Exelixis Inc. (EXEL)
35.62
-0.57 (-1.58%)
At close: Apr 21, 2025, 3:59 PM
35.45
-0.49%
After-hours: Apr 21, 2025, 05:21 PM EDT
Exelixis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.03 | 36.03 | 36.48 | 36.48 | 35.73 | 35.73 | 36.19 | 36.19 | n/a | 2,255,371 |
| Apr 16, 2025 | 36.38 | 36.38 | 36.67 | 36.67 | 35.81 | 35.81 | 36.15 | 36.15 | -0.11% | 2,694,837 |
| Apr 15, 2025 | 35.73 | 35.73 | 36.61 | 36.61 | 35.72 | 35.72 | 36.54 | 36.54 | 1.08% | 2,243,329 |
| Apr 14, 2025 | 35.85 | 35.85 | 36.00 | 36.00 | 35.26 | 35.26 | 35.74 | 35.74 | -2.19% | 1,870,735 |
| Apr 11, 2025 | 34.68 | 34.68 | 35.46 | 35.46 | 34.17 | 34.17 | 35.31 | 35.31 | -1.20% | 2,146,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.