AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Exelixis Inc. (EXEL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.65

0.35 (0.99%)

At close: Jan 14, 2025, 3:59 PM

35.88

0.65%

Pre-market Jan 15, 2025, 08:09 AM EST

EXEL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	35.25	35.98	35.05	35.65	0.35	0.99%	4,250,654
Jan 13, 2025	36.35	36.45	34.56	35.30	-0.72	-2.00%	2,602,770
Jan 10, 2025	34.25	36.19	34.10	36.02	1.52	4.41%	3,120,615
Jan 8, 2025	34.18	34.55	33.92	34.50	0.29	0.85%	1,555,500
Jan 7, 2025	33.31	34.53	33.30	34.21	1.01	3.04%	2,441,400
Jan 6, 2025	33.86	34.06	33.05	33.20	-0.77	-2.27%	2,143,088
Jan 3, 2025	33.79	34.12	33.79	33.97	0.03	0.09%	1,307,404
Jan 2, 2025	33.54	33.97	33.47	33.94	0.64	1.92%	1,740,200
Dec 31, 2024	33.92	34.07	33.25	33.30	-0.40	-1.19%	1,683,541
Dec 30, 2024	33.71	34.15	33.63	33.70	-0.11	-0.33%	1,359,700
Dec 27, 2024	33.90	34.25	33.68	33.81	-0.22	-0.65%	1,049,935
Dec 26, 2024	33.72	34.09	33.71	34.03	0.21	0.62%	1,101,500
Dec 24, 2024	33.34	33.90	33.34	33.82	0.34	1.02%	799,500
Dec 23, 2024	33.46	33.61	33.13	33.48	0.19	0.57%	1,922,000
Dec 20, 2024	33.30	33.68	33.11	33.29	-0.39	-1.16%	7,648,946
Dec 19, 2024	33.39	34.16	33.20	33.68	0.02	0.06%	2,836,423
Dec 18, 2024	34.82	35.32	33.58	33.66	-1.03	-2.97%	2,640,000
Dec 17, 2024	35.34	35.66	34.30	34.69	-1.38	-3.83%	2,235,200
Dec 16, 2024	35.00	36.22	34.94	36.07	1.04	2.97%	2,329,401
Dec 13, 2024	35.13	35.14	34.58	35.03	-0.15	-0.43%	1,498,300
Dec 12, 2024	35.36	35.58	35.15	35.18	-0.24	-0.68%	1,219,854
Dec 11, 2024	35.33	35.55	35.10	35.42	0.19	0.54%	1,400,246
Dec 10, 2024	35.17	35.50	35.02	35.23	0.06	0.17%	1,622,800
Dec 9, 2024	35.84	35.96	34.95	35.17	-0.65	-1.81%	1,741,095
Dec 6, 2024	36.15	36.15	35.69	35.82	-0.22	-0.61%	1,357,790
Dec 5, 2024	35.72	36.22	35.60	36.04	0.27	0.75%	1,646,900
Dec 4, 2024	35.27	35.83	35.08	35.77	0.51	1.45%	1,663,151
Dec 3, 2024	35.37	35.62	35.09	35.26	-0.33	-0.93%	2,053,861
Dec 2, 2024	36.43	36.44	35.52	35.59	-0.87	-2.39%	2,048,400
Nov 29, 2024	36.13	36.97	36.13	36.46	0.53	1.48%	1,691,900
Nov 27, 2024	36.45	36.73	35.57	35.93	-0.52	-1.43%	1,781,174
Nov 26, 2024	36.37	36.48	35.80	36.45	0.07	0.19%	1,308,122
Nov 25, 2024	35.80	36.72	35.80	36.38	0.77	2.16%	2,324,100
Nov 22, 2024	34.83	35.69	34.76	35.61	0.78	2.24%	1,763,901
Nov 21, 2024	34.75	35.00	34.40	34.83	0.18	0.52%	1,414,305
Nov 20, 2024	34.57	34.81	34.25	34.65	0.24	0.70%	1,787,943
Nov 19, 2024	34.20	34.59	33.82	34.41	-0.11	-0.32%	2,207,829
Nov 18, 2024	34.15	34.63	34.06	34.52	0.07	0.20%	1,803,101
Nov 15, 2024	34.98	35.14	34.06	34.45	-0.60	-1.71%	2,867,800
Nov 14, 2024	35.19	35.52	34.98	35.05	-0.14	-0.40%	2,980,607
Nov 13, 2024	36.02	36.37	35.10	35.19	-0.66	-1.84%	2,011,034
Nov 12, 2024	36.34	36.49	35.81	35.85	-0.34	-0.94%	1,667,001
Nov 11, 2024	36.32	36.48	36.10	36.19	-0.06	-0.17%	1,914,733
Nov 8, 2024	35.90	36.60	35.85	36.25	0.45	1.26%	2,227,542
Nov 7, 2024	35.38	36.17	35.26	35.80	0.29	0.82%	1,764,848
Nov 6, 2024	35.30	35.84	34.97	35.51	0.74	2.13%	2,519,706
Nov 5, 2024	34.08	35.15	34.08	34.77	0.48	1.40%	2,754,905
Nov 4, 2024	34.12	34.65	33.76	34.29	0.17	0.50%	2,604,449
Nov 1, 2024	33.44	34.45	33.34	34.12	0.92	2.77%	4,537,149
Oct 31, 2024	32.40	33.60	32.30	33.20	0.76	2.34%	4,422,014