Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
45.72
2.35 (5.42%)
At close: Jun 24, 2025, 3:59 PM
45.57
-0.31%
After-hours: Jun 24, 2025, 07:48 PM EDT
Exelixis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 44.55 | 46.14 | 43.95 | 45.72 | 45.72 | n/a | 6,331,223 |
| Jun 23, 2025 | 49.43 | 49.62 | 43.03 | 43.37 | 43.37 | -5.14% | 9,380,228 |
| Jun 20, 2025 | 40.68 | 41.03 | 39.85 | 40.37 | 40.37 | -6.92% | 6,763,045 |
| Jun 18, 2025 | 41.47 | 41.70 | 40.68 | 40.74 | 40.74 | 0.92% | 2,701,731 |
| Jun 17, 2025 | 41.50 | 42.06 | 41.15 | 41.36 | 41.36 | 1.52% | 2,618,550 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.