Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
42.63
-0.25 (-0.58%)
At close: Jun 03, 2025, 10:47 AM
Exelixis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 43.54 | 43.83 | 42.40 | 42.88 | 42.88 | n/a | 2,903,432 |
| May 30, 2025 | 42.70 | 43.13 | 42.22 | 43.04 | 43.04 | 0.37% | 3,889,709 |
| May 29, 2025 | 42.73 | 42.83 | 42.21 | 42.60 | 42.60 | -1.02% | 2,171,304 |
| May 28, 2025 | 43.09 | 43.75 | 42.39 | 42.41 | 42.41 | -0.45% | 2,894,802 |
| May 27, 2025 | 42.86 | 43.32 | 42.56 | 43.09 | 43.09 | 1.60% | 3,411,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.