Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
45.72
2.35 (5.42%)
At close: Jun 24, 2025, 3:59 PM
45.57
-0.31%
After-hours: Jun 24, 2025, 07:48 PM EDT
Historical EXEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -12.26% | 0.44 | 5,745 | 3,991 | 1,754 | 15.12K | -117 | -0.77% | 430K | 439.49K |
| 06/20/25 | -0.76% | 5.35 | 597 | 94 | 503 | 15.23K | +385 | +2.59% | 7.06K | 171.2K |
| 06/18/25 | -1.76% | 0 | 471 | 471 | 0 | 14.85K | -583 | -3.78% | 46.74K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.