Exelixis Inc. (EXEL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Exelixis Inc. (EXEL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.65

0.35 (0.99%)

At close: Jan 14, 2025, 3:59 PM

35.88

0.65%

Pre-market Jan 15, 2025, 08:09 AM EST

Daily Stats

Call Volume	1.27K
Call Volume Ask Side	222
Call Volume Bid Side	948
Call Premium	421.43K
Net Call Premium	-31.88K
Call Open Interest	28.61K
IV Rank	19.12
Volatility	0.29
Total Open Interest	45.72K
Gex Ratio	0.24

Put Volume	133
Put Volume Ask Side	5
Put Volume Bid Side	123
Put Premium	11.44K
Net Put Premium	-10.77K
Put Open Interest	17.10K
P/C Ratio	0.1
🐻/🐂 Prem
Open Interest Change	-465
IV 30d	0.33

No Options activity found

Historical EXEL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.13%	0.1	1,400	1,267	133	1.27		45.72K	-1.01%	-21.11K	432.87K
01/13/2025	-2.89%	0.19	2,809	2,368	441	2.64		46.18K	+6.17%	-586.55K	1.15M
01/10/2025	+5.17%	0.01	3,727	3,700	27	3.68		43.50K	+0.48%	326.99K	974.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership