Price Alert

Exelixis Inc. (EXEL)

NASDAQ: EXEL · Real-Time Price · USD

38.08

-0.39 (-1.01%)

At close: Aug 15, 2025, 1:04 PM

EXEL Option Overview

Overview for all option chains of EXEL. As of August 15, 2025, EXEL options have an IV of 153.65% and an IV rank of 348.84%. The volume is 2,910 contracts, which is 73.69% of average daily volume of 3,949 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

153.65%

IV Rank

348.84%

Historical Volatility

61.44%

IV Low

37.73% on Oct 17, 2024

IV High

70.96% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

83,925

Put-Call Ratio

0.33

Put Open Interest

21,032

Call Open Interest

62,893

Open Interest Avg (30-day)

71,982

Today vs Open Interest Avg (30-day)

116.59%

Option Volume

Today's Volume

2,910

Put-Call Ratio

1.32

Put Volume

1,656

Call Volume

1,254

Volume Avg (30-day)

3,949

Today vs Volume Avg (30-day)

73.69%

Option Chain Statistics

This table provides a comprehensive overview of all EXEL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	326	1,103	3.38	38,176	3,197	0.08	153.65%	37
Sep 19, 2025	109	162	1.49	4,606	2,596	0.56	34.3%	38
Oct 17, 2025	129	52	0.4	0	0	0	29.53%	30
Nov 21, 2025	603	318	0.53	7,878	10,193	1.29	38.35%	40
Jan 16, 2026	40	21	0.53	6,826	4,783	0.7	38.41%	37
Feb 20, 2026	36	0	0	550	117	0.21	37.8%	37
Jan 15, 2027	11	0	0	4,857	146	0.03	35.61%	25