Price Alert

Exelixis Inc. (EXEL)

NASDAQ: EXEL · Real-Time Price · USD

39.04

0.35 (0.90%)

At close: Sep 26, 2025, 3:59 PM

39.05

0.03%

After-hours: Sep 26, 2025, 06:55 PM EDT

EXEL Option Overview

Overview for all option chains of EXEL. As of September 28, 2025, EXEL options have an IV of 42.45% and an IV rank of 22.07%. The volume is 199 contracts, which is 33.79% of average daily volume of 589 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.45%

IV Rank

22.07%

Historical Volatility

22.72%

IV Low

37.73% on Oct 17, 2024

IV High

59.1% on Jul 28, 2025

Open Interest (OI)

Today's Open Interest

45,336

Put-Call Ratio

0.75

Put Open Interest

19,395

Call Open Interest

25,941

Open Interest Avg (30-day)

41,195

Today vs Open Interest Avg (30-day)

110.05%

Option Volume

Today's Volume

199

Put-Call Ratio

0.4

Put Volume

Call Volume

142

Volume Avg (30-day)

589

Today vs Volume Avg (30-day)

33.79%

Option Chain Statistics

This table provides a comprehensive overview of all EXEL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	64	17	0.27	2,904	1,512	0.52	42.45%	39
Nov 21, 2025	49	39	0.8	9,938	12,265	1.23	51.44%	40
Jan 16, 2026	19	1	0.05	7,220	5,159	0.71	44.21%	37
Feb 20, 2026	0	0	0	848	295	0.35	44.6%	38
May 15, 2026	0	0	0	7	6	0.86	39.3%	39
Jan 15, 2027	6	0	0	5,011	150	0.03	32.99%	25
Jan 21, 2028	4	0	0	13	8	0.62	33.38%	33