Exelixis Inc. (EXEL)
35.62
-0.57 (-1.58%)
At close: Apr 21, 2025, 3:59 PM
35.45
-0.49%
After-hours: Apr 21, 2025, 05:21 PM EDT
Historical EXEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.44% | 0.01 | 357 | 354 | 3 | 20.29K | -2 | -0.01% | 2.29K | 77 |
| 04/16/25 | -0.63% | 3.38 | 105 | 24 | 81 | 20.29K | +165 | +0.82% | 2.87K | 3.43K |
| 04/15/25 | +2.27% | 0.61 | 374 | 233 | 141 | 20.13K | +421 | +2.14% | 19.43K | 3.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.