Exelixis Inc. (EXEL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Exelixis Inc.

    NASDAQ: EXEL · Real-Time Price · USD
    37.88
    0.50 (1.34%)
    At close: Sep 05, 2025, 3:59 PM
    37.50
    -1.00%
    After-hours: Sep 05, 2025, 06:32 PM EDT

    EXEL Option Overview

    Overview for all option chains of EXEL. As of September 05, 2025, EXEL options have an IV of 61.42% and an IV rank of 107.95%. The volume is 366 contracts, which is 55.2% of average daily volume of 663 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.42%
    IV Rank
    107.95%
    Historical Volatility
    57.41%
    IV Low
    37.73% on Oct 17, 2024
    IV High
    59.68% on Jul 28, 2025

    Open Interest (OI)

    Today's Open Interest
    47,460
    Put-Call Ratio
    0.76
    Put Open Interest
    20,422
    Call Open Interest
    27,038
    Open Interest Avg (30-day)
    44,471
    Today vs Open Interest Avg (30-day)
    106.72%

    Option Volume

    Today's Volume
    366
    Put-Call Ratio
    0.37
    Put Volume
    98
    Call Volume
    268
    Volume Avg (30-day)
    663
    Today vs Volume Avg (30-day)
    55.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all EXEL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 62 7 0.11 4,869 3,118 0.64 61.42% 38
    Oct 17, 2025 18 10 0.56 501 956 1.91 32.12% 38
    Nov 21, 2025 156 52 0.33 9,139 11,115 1.22 46.11% 40
    Jan 16, 2026 13 7 0.54 6,869 4,828 0.7 41.6% 37
    Feb 20, 2026 17 22 1.29 740 259 0.35 40.22% 38
    Jan 15, 2027 2 0 0 4,920 146 0.03 38.27% 25

    Add to Watchlist