Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
42.54
-0.34 (-0.79%)
At close: Jun 03, 2025, 10:47 AM
Historical EXEL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | -1.52% | 0.45 | 401 | 277 | 124 | 29.66K | +235 | +0.80% | 25.74K | 23.27K |
| 05/30/25 | +0.80% | 0.14 | 323 | 283 | 40 | 29.42K | +0 | +0.00% | 38.15K | 1.13K |
| 05/29/25 | -0.30% | 1.09 | 111 | 53 | 58 | 29.42K | -723 | -2.40% | 6.54K | 2.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.