Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
2.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
4,655 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 106.49 | 601 | +237.64% |
| Jan 04, 2023 | 106.94 | 178 | -44.55% |
| Jan 11, 2023 | 110.26 | 321 | -61.69% |
| Jan 12, 2023 | 111.33 | 838 | -40.57% |
| Jan 13, 2023 | 112.32 | 1.41K | -25.08% |
| Jan 17, 2023 | 112.48 | 1.88K | +374.06% |
| Jan 18, 2023 | 112.04 | 397 | +69.66% |
| Jan 19, 2023 | 111.36 | 234 | -89.13% |
| Jan 20, 2023 | 109.60 | 2.15K | +764.26% |
| Jan 23, 2023 | 110.88 | 249 | -96.19% |
| Jan 24, 2023 | 111.71 | 6.53K | +11163.79% |
| Jan 25, 2023 | 112.45 | 58 | -93.57% |
| Jan 26, 2023 | 111.92 | 902 | +24.93% |
| Jan 30, 2023 | 112.35 | 722 | +23966.67% |
| Feb 02, 2023 | 114.07 | 3 | -99.87% |
| Feb 03, 2023 | 115.08 | 2.33K | +764.31% |
| Feb 06, 2023 | 113.92 | 269 | -92.70% |
| Feb 07, 2023 | 113.23 | 3.69K | +0.99% |
| Feb 08, 2023 | 113.56 | 3.65K | +6.10% |
| Feb 09, 2023 | 112.63 | 3.44K | +3.68% |
| Feb 10, 2023 | 112.60 | 3.32K | +282.26% |
| Feb 13, 2023 | 112.86 | 868 | +785.71% |
| Feb 14, 2023 | 114.07 | 98 | +15.29% |
| Feb 15, 2023 | 113.93 | 85 | n/a |
| Feb 16, 2023 | 114.32 | 85 | -85.97% |
| Feb 17, 2023 | 113.31 | 606 | +8557.14% |
| Feb 21, 2023 | 113.75 | 7 | -65.00% |
| Feb 22, 2023 | 111.63 | 20 | -98.32% |
| Feb 27, 2023 | 110.70 | 1.19K | +150.63% |
| Feb 28, 2023 | 111.99 | 474 | +5825.00% |
| Mar 02, 2023 | 112.36 | 8 | -99.60% |
| Mar 03, 2023 | 113.27 | 2K | +437.74% |
| Mar 06, 2023 | 114.63 | 371 | +75.83% |
| Mar 07, 2023 | 114.67 | 211 | -57.72% |
| Mar 08, 2023 | 112.96 | 499 | -42.25% |
| Mar 09, 2023 | 113.36 | 864 | -80.42% |
| Mar 10, 2023 | 112.46 | 4.41K | -24.41% |
| Mar 13, 2023 | 110.42 | 5.84K | +1180.26% |
| Mar 14, 2023 | 109.63 | 456 | -64.24% |
| Mar 15, 2023 | 111.05 | 1.27K | +7868.75% |
| Mar 27, 2023 | 109.19 | 16 | -72.88% |
| Mar 30, 2023 | 112.31 | 59 | -82.95% |
| Apr 04, 2023 | 114.44 | 346 | +40.65% |
| Apr 05, 2023 | 112.88 | 246 | +82.22% |
| Apr 06, 2023 | 111.18 | 135 | +206.82% |
| Apr 10, 2023 | 111.20 | 44 | -96.01% |
| Apr 14, 2023 | 113.95 | 1.1K | +115.43% |
| Apr 17, 2023 | 113.69 | 512 | -90.62% |
| Apr 19, 2023 | 115.31 | 5.46K | -6.09% |
| Apr 20, 2023 | 114.93 | 5.81K | +55.50% |
| Apr 21, 2023 | 115.01 | 3.74K | +9.14% |
| Apr 24, 2023 | 115.17 | 3.42K | +749.63% |
| Apr 25, 2023 | 115.44 | 403 | -56.85% |
| Apr 26, 2023 | 113.66 | 934 | -14.86% |
| Apr 27, 2023 | 112.07 | 1.1K | +743.85% |
| Apr 28, 2023 | 114.20 | 130 | +3150.00% |
| May 18, 2023 | 114.86 | 4 | -99.68% |
| May 19, 2023 | 115.30 | 1.24K | -35.52% |
| May 22, 2023 | 115.43 | 1.92K | +37.52% |
| May 23, 2023 | 115.35 | 1.39K | +3.49% |
| May 24, 2023 | 113.60 | 1.35K | +28.65% |
| May 25, 2023 | 112.08 | 1.05K | +210.68% |
| May 30, 2023 | 113.47 | 337 | -56.12% |
| Jun 01, 2023 | 111.70 | 768 | +433.33% |
| Jun 02, 2023 | 113.21 | 144 | +80.00% |
| Jun 06, 2023 | 115.63 | 80 | -99.00% |
| Jun 07, 2023 | 116.41 | 7.98K | +68.70% |
| Jun 08, 2023 | 115.48 | 4.73K | -7.42% |
| Jun 09, 2023 | 116.19 | 5.11K | +43.44% |
| Jun 12, 2023 | 116.06 | 3.56K | +256.46% |
| Jun 13, 2023 | 116.87 | 999 | -1.58% |
| Jun 14, 2023 | 118.39 | 1.01K | -59.55% |
| Jun 15, 2023 | 118.67 | 2.51K | +16.64% |
| Jun 16, 2023 | 119.85 | 2.15K | -42.10% |
| Jun 20, 2023 | 119.70 | 3.71K | +18.46% |
| Jun 21, 2023 | 118.49 | 3.14K | +46.82% |
| Jun 22, 2023 | 119.25 | 2.14K | -23.08% |
| Jun 23, 2023 | 118.11 | 2.78K | +1038.11% |
| Jun 26, 2023 | 116.69 | 244 | -0.81% |
| Jun 27, 2023 | 116.96 | 246 | n/a |
| Jun 28, 2023 | 118.25 | 246 | +73.24% |
| Jun 29, 2023 | 118.61 | 142 | -92.45% |
| Jul 03, 2023 | 120.25 | 1.88K | +26.17% |
| Jul 05, 2023 | 120.33 | 1.49K | +9.00% |
| Jul 06, 2023 | 118.91 | 1.37K | +15.46% |
| Jul 07, 2023 | 117.47 | 1.18K | +1326.51% |
| Jul 20, 2023 | 122.60 | 83 | +93.02% |
| Jul 26, 2023 | 122.30 | 43 | -74.56% |
| Jul 31, 2023 | 123.49 | 169 | -89.99% |
| Aug 01, 2023 | 123.22 | 1.69K | +69.58% |
| Aug 02, 2023 | 122.63 | 996 | +13.96% |
| Aug 03, 2023 | 121.16 | 874 | +375.00% |
| Aug 04, 2023 | 120.52 | 184 | +116.47% |
| Aug 07, 2023 | 120.71 | 85 | +8400.00% |
| Aug 08, 2023 | 121.78 | 1 | -99.97% |
| Aug 09, 2023 | 120.91 | 3.66K | -2.35% |
| Aug 10, 2023 | 120.92 | 3.75K | +10.05% |
| Aug 11, 2023 | 120.45 | 3.4K | +52.30% |
| Sep 01, 2023 | 119.21 | 2.23K | -91.87% |
| Sep 05, 2023 | 119.68 | 27.49K | +1021.04% |
| Sep 06, 2023 | 118.29 | 2.45K | +100.00% |
| Sep 07, 2023 | 118.28 | 1.23K | -76.55% |
| Sep 08, 2023 | 117.70 | 5.23K | +28.89% |
| Sep 11, 2023 | 117.09 | 4.06K | +54.32% |
| Sep 12, 2023 | 117.55 | 2.63K | +5.92% |
| Sep 13, 2023 | 116.95 | 2.48K | +8458.62% |
| Sep 15, 2023 | 117.48 | 29 | -3.33% |
| Sep 18, 2023 | 117.23 | 30 | +1400.00% |
| Sep 19, 2023 | 117.43 | 2 | -98.25% |
| Sep 20, 2023 | 116.76 | 114 | +3700.00% |
| Sep 22, 2023 | 114.48 | 3 | -98.99% |
| Sep 26, 2023 | 114.33 | 296 | -70.43% |
| Sep 27, 2023 | 112.62 | 1K | -16.16% |
| Sep 28, 2023 | 113.01 | 1.19K | -75.41% |
| Sep 29, 2023 | 113.85 | 4.86K | +310.48% |
| Oct 02, 2023 | 113.01 | 1.18K | -18.92% |
| Oct 03, 2023 | 111.72 | 1.46K | +280.94% |
| Oct 04, 2023 | 110.77 | 383 | -82.09% |
| Oct 05, 2023 | 110.74 | 2.14K | +1.13% |
| Oct 06, 2023 | 110.37 | 2.12K | +70400.00% |
| Oct 11, 2023 | 114.15 | 3 | -99.67% |
| Oct 12, 2023 | 114.48 | 907 | -50.63% |
| Oct 13, 2023 | 113.60 | 1.84K | +4075.00% |
| Oct 16, 2023 | 112.38 | 44 | -44.30% |
| Oct 17, 2023 | 113.54 | 79 | -81.76% |
| Oct 18, 2023 | 113.72 | 433 | -39.10% |
| Oct 19, 2023 | 110.80 | 711 | +597.06% |
| Oct 30, 2023 | 106.65 | 102 | -93.25% |
| Oct 31, 2023 | 108.14 | 1.51K | +50300.00% |
| Nov 02, 2023 | 109.34 | 3 | -85.71% |
| Nov 03, 2023 | 111.87 | 21 | -4.55% |
| Nov 06, 2023 | 113.06 | 22 | -21.43% |
| Nov 07, 2023 | 112.74 | 28 | -97.95% |
| Nov 08, 2023 | 112.14 | 1.37K | +29.11% |
| Nov 09, 2023 | 112.50 | 1.06K | +0.19% |
| Nov 10, 2023 | 112.61 | 1.06K | -64.89% |
| Nov 13, 2023 | 113.76 | 3.01K | +64.91% |
| Nov 14, 2023 | 114.02 | 1.82K | +20.71% |
| Nov 15, 2023 | 116.70 | 1.51K | -54.80% |
| Nov 16, 2023 | 117.07 | 3.34K | +231.32% |
| Nov 17, 2023 | 117.07 | 1.01K | +6.32% |
| Nov 20, 2023 | 118.25 | 949 | -8.75% |
| Nov 21, 2023 | 118.38 | 1.04K | +3751.85% |
| Nov 22, 2023 | 118.28 | 27 | -98.31% |
| Nov 24, 2023 | 118.55 | 1.6K | +5.27% |
| Nov 27, 2023 | 118.99 | 1.52K | +2167.16% |
| Nov 28, 2023 | 118.34 | 67 | -89.69% |
| Nov 29, 2023 | 118.57 | 650 | -39.25% |
| Nov 30, 2023 | 118.84 | 1.07K | +8816.67% |
| Dec 01, 2023 | 119.63 | 12 | -86.96% |
| Dec 04, 2023 | 121.43 | 92 | -97.75% |
| Dec 05, 2023 | 120.98 | 4.09K | -12.51% |
| Dec 06, 2023 | 120.57 | 4.68K | +6.05% |
| Dec 07, 2023 | 121.20 | 4.41K | +8.81% |
| Dec 08, 2023 | 121.55 | 4.05K | +505.07% |
| Dec 11, 2023 | 121.65 | 670 | +74.03% |
| Dec 13, 2023 | 123.15 | 385 | +1504.17% |
| Dec 14, 2023 | 124.57 | 24 | +14.29% |
| Dec 18, 2023 | 125.69 | 21 | -90.75% |
| Dec 19, 2023 | 125.61 | 227 | +238.81% |
| Dec 20, 2023 | 126.62 | 67 | -99.01% |
| Dec 21, 2023 | 124.29 | 6.75K | +615.91% |
| Dec 22, 2023 | 126.08 | 943 | +42.66% |
| Dec 26, 2023 | 126.48 | 661 | +2348.15% |
| Dec 27, 2023 | 127.25 | 27 | +1250.00% |
| Dec 28, 2023 | 127.44 | 2 | -99.56% |
| Dec 29, 2023 | 127.47 | 452 | -28.71% |
| Jan 02, 2024 | 127.43 | 634 | -28.28% |
| Jan 03, 2024 | 126.10 | 884 | -6.55% |
| Jan 04, 2024 | 124.43 | 946 | +2100.00% |
| Jan 05, 2024 | 124.70 | 43 | -94.29% |
| Jan 08, 2024 | 124.64 | 753 | +32.34% |
| Jan 09, 2024 | 125.78 | 569 | +80.63% |
| Jan 10, 2024 | 125.15 | 315 | -87.55% |
| Jan 11, 2024 | 125.83 | 2.53K | +39.39% |
| Jan 12, 2024 | 126.04 | 1.81K | -2.00% |
| Jan 16, 2024 | 126.62 | 1.85K | +14.04% |
| Jan 17, 2024 | 124.88 | 1.62K | +688.35% |
| Jan 18, 2024 | 123.98 | 206 | +11.96% |
| Jan 19, 2024 | 125.43 | 184 | -63.42% |
| Jan 22, 2024 | 125.88 | 503 | +308.94% |
| Jan 23, 2024 | 126.79 | 123 | -81.50% |
| Jan 25, 2024 | 126.18 | 665 | +182.98% |
| Jan 26, 2024 | 126.79 | 235 | +23400.00% |
| Jan 29, 2024 | 126.94 | 1 | -99.34% |
| Jan 30, 2024 | 127.48 | 151 | +4933.33% |
| Jan 31, 2024 | 127.54 | 3 | -99.69% |
| Feb 02, 2024 | 128.57 | 978 | +71.88% |
| Feb 05, 2024 | 128.71 | 569 | -25.62% |
| Feb 06, 2024 | 127.73 | 765 | +65.23% |
| Feb 07, 2024 | 128.76 | 463 | +167.63% |
| Feb 09, 2024 | 129.27 | 173 | +30.08% |
| Feb 13, 2024 | 129.16 | 133 | +13200.00% |
| Feb 16, 2024 | 131.12 | 1 | -99.02% |
| Feb 21, 2024 | 131.02 | 102 | +10100.00% |
| Feb 22, 2024 | 131.59 | 1 | -75.00% |
| Feb 23, 2024 | 133.19 | 4 | -93.65% |
| Feb 26, 2024 | 133.87 | 63 | -79.48% |
| Feb 29, 2024 | 134.14 | 307 | +379.69% |
| Mar 01, 2024 | 134.33 | 64 | -77.22% |
| Mar 05, 2024 | 135.31 | 281 | +6925.00% |
| Mar 12, 2024 | 135.53 | 4 | n/a |
| Mar 13, 2024 | 136.47 | 4 | -95.00% |
| Mar 14, 2024 | 136.33 | 80 | +2566.67% |
| Mar 15, 2024 | 135.73 | 3 | -80.00% |
| Mar 19, 2024 | 136.05 | 15 | -70.00% |
| Mar 20, 2024 | 137.41 | 50 | -93.20% |
| Mar 21, 2024 | 139.00 | 735 | -13.02% |
| Mar 22, 2024 | 139.72 | 845 | +300.47% |
| Mar 25, 2024 | 139.33 | 211 | -91.81% |
| Mar 26, 2024 | 138.68 | 2.58K | +960.08% |
| Mar 27, 2024 | 138.59 | 243 | +20.90% |
| Mar 28, 2024 | 140.05 | 201 | -67.63% |
| Apr 01, 2024 | 139.69 | 621 | +97.14% |
| Apr 02, 2024 | 138.56 | 315 | +30.17% |
| Apr 03, 2024 | 137.73 | 242 | -60.97% |
| Apr 04, 2024 | 138.56 | 620 | -42.27% |
| Apr 05, 2024 | 137.17 | 1.07K | +773.17% |
| Apr 08, 2024 | 138.76 | 123 | +925.00% |
| Apr 10, 2024 | 138.77 | 12 | -42.86% |
| Apr 19, 2024 | 133.63 | 21 | -85.91% |
| Apr 22, 2024 | 133.20 | 149 | -8.02% |
| Apr 23, 2024 | 134.28 | 162 | +376.47% |
| Apr 25, 2024 | 135.36 | 34 | -97.66% |
| May 03, 2024 | 136.03 | 1.45K | +4.38% |
| May 06, 2024 | 137.35 | 1.39K | +19800.00% |
| May 08, 2024 | 138.44 | 7 | -41.67% |
| May 09, 2024 | 138.53 | 12 | -72.73% |
| May 13, 2024 | 140.55 | 44 | -72.84% |
| May 14, 2024 | 139.98 | 162 | -40.66% |
| May 15, 2024 | 140.39 | 273 | +378.95% |
| May 22, 2024 | 140.70 | 57 | +235.29% |
| May 24, 2024 | 138.95 | 17 | -99.73% |
| May 28, 2024 | 139.91 | 6.34K | +4.99% |
| May 29, 2024 | 139.20 | 6.04K | n/a |
| May 30, 2024 | 137.07 | 6.04K | n/a |
| May 31, 2024 | 137.79 | 6.04K | +1409.50% |
| Jun 03, 2024 | 139.60 | 400 | +175.86% |
| Jun 04, 2024 | 138.41 | 145 | n/a |
| Jun 05, 2024 | 137.65 | 145 | +806.25% |
| Jun 11, 2024 | 138.22 | 16 | -60.00% |
| Jun 13, 2024 | 136.98 | 40 | -90.59% |
| Jun 18, 2024 | 135.33 | 425 | +163.98% |
| Jun 20, 2024 | 136.27 | 161 | -63.49% |
| Jun 28, 2024 | 135.06 | 441 | +68.32% |
| Jul 03, 2024 | 135.29 | 262 | +140.37% |
| Jul 05, 2024 | 136.41 | 109 | -58.56% |
| Jul 08, 2024 | 136.38 | 263 | -63.01% |
| Jul 12, 2024 | 138.35 | 711 | +603.96% |
| Jul 15, 2024 | 139.36 | 101 | -84.77% |
| Jul 22, 2024 | 138.13 | 663 | +0.15% |
| Jul 23, 2024 | 139.72 | 662 | -0.60% |
| Jul 24, 2024 | 139.02 | 666 | -99.33% |
| Jul 25, 2024 | 136.84 | 99.7K | -84.00% |
| Jul 26, 2024 | 136.50 | 623.08K | +17348.22% |
| Jul 29, 2024 | 138.80 | 3.57K | +30.28% |
| Jul 30, 2024 | 138.46 | 2.74K | -4.76% |
| Aug 05, 2024 | 134.24 | 2.88K | +34.11% |
| Aug 06, 2024 | 131.60 | 2.15K | -44.65% |
| Aug 07, 2024 | 132.65 | 3.88K | +634.28% |
| Aug 08, 2024 | 132.91 | 528 | -52.82% |
| Aug 09, 2024 | 135.27 | 1.12K | -30.88% |
| Aug 12, 2024 | 135.58 | 1.62K | -5.21% |
| Aug 13, 2024 | 135.15 | 1.71K | -30.65% |
| Aug 15, 2024 | 137.64 | 2.46K | +36.30% |
| Aug 16, 2024 | 139.27 | 1.81K | +36.27% |
| Aug 19, 2024 | 139.49 | 1.33K | +382.18% |
| Aug 20, 2024 | 140.75 | 275 | -22.10% |
| Aug 21, 2024 | 140.28 | 353 | -88.52% |
| Aug 23, 2024 | 140.96 | 3.08K | +86.31% |
| Aug 26, 2024 | 142.85 | 1.65K | +86.55% |
| Aug 27, 2024 | 142.33 | 885 | +31.89% |
| Sep 03, 2024 | 144.82 | 671 | +2480.77% |
| Sep 04, 2024 | 141.29 | 26 | -96.73% |
| Sep 05, 2024 | 141.27 | 795 | +6.14% |
| Sep 09, 2024 | 138.12 | 749 | +53.80% |
| Sep 10, 2024 | 140.01 | 487 | -33.56% |
| Sep 11, 2024 | 140.34 | 733 | +156.29% |
| Sep 13, 2024 | 142.20 | 286 | +8.33% |
| Sep 16, 2024 | 143.28 | 264 | +36.79% |
| Sep 17, 2024 | 143.71 | 193 | -47.41% |
| Sep 19, 2024 | 144.40 | 367 | +146.31% |
| Sep 20, 2024 | 147.18 | 149 | -60.27% |
| Sep 24, 2024 | 147.09 | 375 | +2.18% |
| Sep 25, 2024 | 148.00 | 367 | +75.60% |
| Sep 26, 2024 | 147.60 | 209 | +318.00% |
| Sep 27, 2024 | 149.88 | 50 | -99.45% |
| Oct 02, 2024 | 148.54 | 9.09K | +10352.87% |
| Oct 10, 2024 | 148.56 | 87 | -96.08% |
| Oct 15, 2024 | 150.57 | 2.22K | +244.19% |
| Oct 16, 2024 | 148.74 | 645 | +64.54% |
| Oct 17, 2024 | 149.57 | 392 | +1407.69% |
| Oct 18, 2024 | 149.63 | 26 | -67.50% |
| Oct 22, 2024 | 149.00 | 80 | -76.88% |
| Oct 23, 2024 | 147.62 | 346 | +126.14% |
| Oct 25, 2024 | 146.42 | 153 | -44.77% |
| Oct 28, 2024 | 146.09 | 277 | +42.05% |
| Oct 30, 2024 | 146.48 | 195 | -71.41% |
| Nov 01, 2024 | 144.88 | 682 | -2.71% |
| Nov 07, 2024 | 150.16 | 701 | +160.59% |
| Nov 08, 2024 | 150.71 | 269 | -24.23% |
| Nov 12, 2024 | 151.90 | 355 | +89.84% |
| Nov 15, 2024 | 148.23 | 187 | +73.15% |
| Nov 18, 2024 | 147.46 | 108 | -94.87% |
| Nov 19, 2024 | 147.49 | 2.11K | +278.28% |
| Nov 29, 2024 | 150.15 | 557 | +25.73% |
| Dec 02, 2024 | 151.31 | 443 | +24.44% |
| Dec 03, 2024 | 151.15 | 356 | +17700.00% |
| Dec 05, 2024 | 152.06 | 2 | -97.30% |
| Dec 06, 2024 | 151.21 | 74 | -90.40% |
| Dec 09, 2024 | 150.72 | 771 | +105.60% |
| Dec 10, 2024 | 149.73 | 375 | -99.90% |
| Dec 16, 2024 | 147.33 | 362.15K | +14202.96% |
| Dec 17, 2024 | 147.24 | 2.53K | -94.64% |
| Dec 18, 2024 | 145.26 | 47.24K | +2348.73% |
| Dec 19, 2024 | 141.72 | 1.93K | +1754.81% |
| Dec 20, 2024 | 141.14 | 104 | +593.33% |
| Dec 26, 2024 | 142.88 | 15 | -98.47% |
| Dec 27, 2024 | 143.50 | 983 | +43.29% |
| Dec 30, 2024 | 142.78 | 686 | +68.55% |
| Jan 03, 2025 | 140.86 | 407 | +291.35% |
| Jan 16, 2025 | 143.35 | 104 | -93.57% |
| Jan 22, 2025 | 148.63 | 1.62K | +549.80% |
| Jan 23, 2025 | 148.47 | 249 | -70.74% |
| Jan 24, 2025 | 150.35 | 851 | -66.07% |
| Jan 27, 2025 | 150.11 | 2.51K | +56.95% |
| Jan 28, 2025 | 148.34 | 1.6K | +59.32% |
| Jan 31, 2025 | 148.78 | 1K | n/a |