Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
4.76
0.05 (1.06%)
At close: Jun 25, 2025, 10:05 AM
Endeavour Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.65 | 4.79 | 4.53 | 4.71 | 4.71 | n/a | 13,151,874 |
| Jun 23, 2025 | 4.67 | 4.82 | 4.65 | 4.78 | 4.78 | 1.49% | 13,195,700 |
| Jun 20, 2025 | 4.81 | 4.86 | 4.61 | 4.69 | 4.69 | -1.88% | 15,470,203 |
| Jun 18, 2025 | 4.93 | 5.07 | 4.86 | 4.90 | 4.90 | 4.48% | 16,632,326 |
| Jun 17, 2025 | 4.95 | 5.04 | 4.75 | 4.95 | 4.95 | 1.02% | 18,428,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.