Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
3.61
0.05 (1.40%)
At close: May 30, 2025, 3:59 PM
3.59
-0.55%
After-hours: May 30, 2025, 05:33 PM EDT
Endeavour Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.53 | 3.63 | 3.50 | 3.61 | 3.61 | n/a | 13,730,972 |
| May 29, 2025 | 3.66 | 3.72 | 3.55 | 3.56 | 3.56 | -1.39% | 12,072,616 |
| May 28, 2025 | 3.63 | 3.67 | 3.53 | 3.63 | 3.63 | 1.97% | 13,310,333 |
| May 27, 2025 | 3.57 | 3.68 | 3.53 | 3.63 | 3.63 | 0.00% | 12,712,800 |
| May 23, 2025 | 3.56 | 3.64 | 3.50 | 3.61 | 3.61 | -0.55% | 14,737,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.