Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
3.42
-0.02 (-0.58%)
At close: May 02, 2025, 3:59 PM
3.43
0.30%
After-hours: May 02, 2025, 04:05 PM EDT
Endeavour Silver Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.55 | n/a | 3.57 | n/a | 3.41 | n/a | 3.44 | n/a | n/a | 11,217,034 |
| Apr 30, 2025 | 3.58 | 3.58 | 3.64 | 3.64 | 3.50 | 3.50 | 3.64 | 3.64 | 5.81% | 11,051,834 |
| Apr 29, 2025 | 3.62 | 3.62 | 3.73 | 3.73 | 3.59 | 3.59 | 3.66 | 3.66 | 0.55% | 8,577,000 |
| Apr 28, 2025 | 3.62 | 3.62 | 3.69 | 3.69 | 3.57 | 3.57 | 3.69 | 3.69 | 0.82% | 10,451,200 |
| Apr 25, 2025 | 3.61 | 3.61 | 3.72 | 3.72 | 3.56 | 3.56 | 3.64 | 3.64 | -1.36% | 8,634,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.