Endeavour Silver Corp. (EXK)
4.29
-0.04 (-0.92%)
At close: Mar 31, 2025, 3:59 PM
4.27
-0.35%
After-hours: Mar 31, 2025, 05:33 PM EDT
| Call Volume | 2.31K |
| Call Premium | 70.25K |
| Premium | 70.25K |
| Call Open Interest | 5.37K |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 5.37K |
| Net Premium | 70.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 58.04 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 70.25K x 0 |
Historical EXK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -4.84% | 0.01 | 5,331 | 5,304 | 27 | 61.14K | +1,828 | +3.08% | 205.86K | 1.03K |
| 03/27/25 | +0.66% | 0.09 | 2,554 | 2,346 | 208 | 59.31K | +3,477 | +6.23% | 127.09K | 5.2K |
| 03/26/25 | -4.13% | 0.01 | 4,759 | 4,733 | 26 | 55.84K | +1,766 | +3.27% | 215.94K | 780 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.