Price Alert

Endeavour Silver Corp. (EXK)

NYSE: EXK · Real-Time Price · USD

5.98

-0.16 (-2.61%)

At close: Sep 05, 2025, 3:59 PM

6.05

1.17%

After-hours: Sep 05, 2025, 07:55 PM EDT

EXK Option Overview

Overview for all option chains of EXK. As of September 07, 2025, EXK options have an IV of 277.24% and an IV rank of 242.71%. The volume is 11,211 contracts, which is 203.06% of average daily volume of 5,521 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

277.24%

IV Rank

242.71%

Historical Volatility

47.78%

IV Low

69.25% on Sep 18, 2024

IV High

154.95% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

142,593

Put-Call Ratio

0.23

Put Open Interest

26,784

Call Open Interest

115,809

Open Interest Avg (30-day)

116,127

Today vs Open Interest Avg (30-day)

122.79%

Option Volume

Today's Volume

11,211

Put-Call Ratio

0.06

Put Volume

620

Call Volume

10,591

Volume Avg (30-day)

5,521

Today vs Volume Avg (30-day)

203.06%

Option Chain Statistics

This table provides a comprehensive overview of all EXK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,508	73	0.05	11,390	6,594	0.58	277.24%	5.5
Oct 17, 2025	1,263	297	0.24	1,806	86	0.05	77.73%	5
Nov 21, 2025	2,111	104	0.05	17,153	13,215	0.77	72.42%	5
Jan 16, 2026	3,302	78	0.02	44,892	4,512	0.1	71.83%	2
Feb 20, 2026	497	1	0	9,038	595	0.07	63.39%	4.5
Jan 15, 2027	1,910	67	0.04	31,530	1,782	0.06	64.27%	2.5