Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
3.61
0.05 (1.40%)
At close: May 30, 2025, 3:59 PM
3.59
-0.55%
After-hours: May 30, 2025, 05:33 PM EDT
Historical EXK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.27% | 0.02 | 700 | 686 | 14 | 78.58K | +104 | +0.13% | 31.25K | 308 |
| 05/29/25 | -2.73% | 0.03 | 450 | 438 | 12 | 78.47K | +1,416 | +1.84% | 34.76K | 204 |
| 05/28/25 | +0.00% | 0.01 | 1,927 | 1,901 | 26 | 77.06K | +417 | +0.54% | 65.4K | 442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.