Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
3.42
-0.02 (-0.58%)
At close: May 02, 2025, 3:59 PM
3.50
2.35%
After-hours: May 02, 2025, 05:55 PM EDT
Historical EXK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -3.10% | 0.08 | 992 | 921 | 71 | 71.65K | +624 | +0.88% | 40.84K | 1.77K |
| 04/30/25 | +1.68% | 0 | 2,464 | 2,458 | 6 | 71.03K | +352 | +0.50% | 112.55K | 120 |
| 04/29/25 | +1.10% | 0 | 836 | 832 | 4 | 70.67K | +55 | +0.08% | 29.64K | 80 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.