Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
4.75
0.04 (0.85%)
At close: Jun 25, 2025, 9:57 AM
Historical EXK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.29% | 0.03 | 3,414 | 3,309 | 105 | 99.96K | +1,323 | +1.34% | 322.36K | 3.5K |
| 06/23/25 | +2.36% | 0.02 | 2,750 | 2,688 | 62 | 98.64K | +386 | +0.39% | 357.93K | 1.79K |
| 06/20/25 | -2.49% | 0.01 | 2,516 | 2,489 | 27 | 98.25K | -354 | -0.36% | 207.9K | 995 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.