Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
5.55
0.06 (1.09%)
At close: Aug 14, 2025, 3:59 PM
5.50
-0.87%
After-hours: Aug 14, 2025, 07:36 PM EDT
EXK Option Overview
Overview for all option chains of EXK. As of August 14, 2025, EXK options have an IV of 262.35% and an IV rank of 232.3%. The volume is 13,559 contracts, which is 348.74% of average daily volume of 3,888 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
262.35%IV Rank
232.3%Historical Volatility
55.76%IV Low
69.25% on Sep 18, 2024IV High
152.38% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
140,849Put-Call Ratio
0.16Put Open Interest
19,424Call Open Interest
121,425Open Interest Avg (30-day)
125,938Today vs Open Interest Avg (30-day)
111.84%Option Volume
Today's Volume
13,559Put-Call Ratio
0.13Put Volume
1,604Call Volume
11,955Volume Avg (30-day)
3,888Today vs Volume Avg (30-day)
348.74%Option Chain Statistics
This table provides a comprehensive overview of all EXK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3,539 | 921 | 0.26 | 29,080 | 7,956 | 0.27 | 262.35% | 4 |
| Sep 19, 2025 | 2,904 | 261 | 0.09 | 5,270 | 2,502 | 0.47 | 71.77% | 5 |
| Nov 21, 2025 | 1,933 | 76 | 0.04 | 13,083 | 2,929 | 0.22 | 67.31% | 4 |
| Jan 16, 2026 | 1,128 | 105 | 0.09 | 42,409 | 4,338 | 0.1 | 62.27% | 2 |
| Feb 20, 2026 | 1,617 | 86 | 0.05 | 5,842 | 213 | 0.04 | 62.85% | 4.5 |
| Jan 15, 2027 | 834 | 155 | 0.19 | 25,741 | 1,486 | 0.06 | 64.81% | 2.5 |