Endeavour Silver Corp.
3.50
-0.08 (-2.23%)
At close: Jan 15, 2025, 10:03 AM
Call Volume 435
Call Volume Ask Side 281
Call Volume Bid Side 124
Call Premium 18.16K
Net Call Premium 6.71K
Call Open Interest 76.85K
IV Rank 16.36
Volatility 0.77
Total Open Interest 90.08K
Gex Ratio 0.21
Put Volume 528
Put Volume Ask Side 211
Put Volume Bid Side 221
Put Premium 23.85K
Net Put Premium -9.62K
Put Open Interest 13.22K
P/C Ratio 1.21
🐻/🐂 Prem
Open Interest Change 2.02K
IV 30d 0.66
No Options activity found

Historical EXK Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +4.07% 1.21 963 435 528 0.45 90.08K +2.30% 16.34K 42.01K
01/13/2025 -2.32% 0.02 4,690 4,597 93 2.34 88.05K +1.90% 20.53K 141.11K
01/10/2025 -1.39% 0.99 4,268 2,142 2,126 2.15 86.41K +4.08% 140.93K 229.66K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.