Endeavour Silver Corp. (EXK)
NYSE: EXK
· Real-Time Price · USD
7.79
0.16 (2.10%)
At close: Sep 26, 2025, 3:59 PM
7.79
-0.06%
After-hours: Sep 26, 2025, 07:58 PM EDT
EXK Option Overview
Overview for all option chains of EXK. As of September 28, 2025, EXK options have an IV of 154.01% and an IV rank of 70.54%. The volume is 17,987 contracts, which is 172.67% of average daily volume of 10,417 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
154.01%IV Rank
70.54%Historical Volatility
68.01%IV Low
71.62% on Dec 09, 2024IV High
188.41% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
168,012Put-Call Ratio
0.16Put Open Interest
23,203Call Open Interest
144,809Open Interest Avg (30-day)
140,871Today vs Open Interest Avg (30-day)
119.27%Option Volume
Today's Volume
17,987Put-Call Ratio
0.03Put Volume
486Call Volume
17,501Volume Avg (30-day)
10,417Today vs Volume Avg (30-day)
172.67%Option Chain Statistics
This table provides a comprehensive overview of all EXK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,142 | 190 | 0.17 | 7,998 | 1,238 | 0.15 | 154.01% | 5 |
| Nov 21, 2025 | 2,146 | 255 | 0.12 | 25,946 | 14,341 | 0.55 | 201.2% | 5 |
| Jan 16, 2026 | 1,649 | 5 | 0 | 48,130 | 4,646 | 0.1 | 168.11% | 2.5 |
| Feb 20, 2026 | 1,459 | 5 | 0 | 14,411 | 617 | 0.04 | 110.2% | 4.5 |
| May 15, 2026 | 1,758 | 19 | 0.01 | 1,438 | 81 | 0.06 | 86.55% | 5 |
| Jan 15, 2027 | 8,662 | 10 | 0 | 45,065 | 2,128 | 0.05 | 102.31% | 2.5 |
| Jan 21, 2028 | 685 | 2 | 0 | 1,821 | 152 | 0.08 | 83.91% | 7.5 |