ExlService Inc. (EXLS)
44.89
-0.59 (-1.30%)
At close: Apr 17, 2025, 3:59 PM
46.65
3.91%
After-hours: Apr 17, 2025, 07:54 PM EDT
ExlService Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.48 | 45.48 | 45.71 | 45.71 | 44.83 | 44.83 | 44.89 | 44.89 | n/a | 1,538,613 |
| Apr 16, 2025 | 45.59 | 45.59 | 46.16 | 46.16 | 45.02 | 45.02 | 45.48 | 45.48 | 1.31% | 846,700 |
| Apr 15, 2025 | 45.51 | 45.51 | 46.28 | 46.28 | 45.45 | 45.45 | 45.89 | 45.89 | 0.90% | 716,900 |
| Apr 14, 2025 | 45.47 | 45.47 | 45.72 | 45.72 | 44.55 | 44.55 | 45.47 | 45.47 | -0.92% | 1,445,100 |
| Apr 11, 2025 | 43.77 | 43.77 | 45.01 | 45.01 | 43.46 | 43.46 | 44.94 | 44.94 | -1.17% | 1,370,268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.