ExlService Inc. (EXLS)
NASDAQ: EXLS
· Real-Time Price · USD
45.19
-2.87 (-5.97%)
At close: Jun 18, 2025, 3:59 PM
45.00
-0.42%
After-hours: Jun 18, 2025, 04:50 PM EDT
ExlService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 47.89 | 48.03 | 44.80 | 45.21 | 45.21 | n/a | 2,082,253 |
| Jun 17, 2025 | 47.93 | 48.54 | 47.92 | 48.06 | 48.06 | 6.30% | 1,322,632 |
| Jun 16, 2025 | 47.53 | 48.28 | 47.48 | 48.18 | 48.18 | 0.25% | 1,566,200 |
| Jun 13, 2025 | 47.56 | 48.11 | 47.11 | 47.25 | 47.25 | -1.93% | 1,277,346 |
| Jun 12, 2025 | 47.80 | 48.06 | 47.00 | 48.05 | 48.05 | 1.69% | 1,172,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.