AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ExlService Inc. (EXLS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.17

0.29 (0.63%)

At close: Jan 15, 2025, 10:29 AM

EXLS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.03	47.14	45.56	45.88	-0.37	-0.80%	1,491,725
Jan 13, 2025	44.61	46.28	44.61	46.25	1.14	2.53%	1,109,625
Jan 10, 2025	44.39	45.16	44.20	45.11	-0.17	-0.38%	1,706,841
Jan 8, 2025	43.96	45.30	43.78	45.28	1.15	2.61%	540,300
Jan 7, 2025	44.69	44.83	43.68	44.13	-0.52	-1.16%	616,600
Jan 6, 2025	44.60	44.94	44.38	44.65	-0.08	-0.18%	579,903
Jan 3, 2025	44.24	44.79	44.12	44.73	0.52	1.18%	607,714
Jan 2, 2025	44.65	44.88	43.81	44.21	-0.17	-0.38%	447,600
Dec 31, 2024	44.49	44.81	44.23	44.38	0.12	0.27%	934,717
Dec 30, 2024	44.30	44.46	43.70	44.26	-0.27	-0.61%	569,545
Dec 27, 2024	45.06	45.31	44.35	44.53	-0.86	-1.89%	487,926
Dec 26, 2024	45.00	45.49	45.00	45.39	0.11	0.24%	228,109
Dec 24, 2024	44.88	45.31	44.62	45.28	0.67	1.50%	240,800
Dec 23, 2024	44.65	44.86	44.45	44.61	-0.09	-0.20%	533,300
Dec 20, 2024	44.14	45.16	44.14	44.70	-0.14	-0.31%	3,183,322
Dec 19, 2024	44.50	45.28	44.42	44.84	0.71	1.61%	808,256
Dec 18, 2024	45.65	45.96	43.98	44.13	-1.46	-3.20%	990,000
Dec 17, 2024	45.76	46.03	45.46	45.59	-0.51	-1.11%	672,518
Dec 16, 2024	46.11	46.28	45.83	46.10	0.17	0.37%	633,200
Dec 13, 2024	46.13	46.37	45.76	45.93	-0.34	-0.73%	401,409
Dec 12, 2024	46.44	46.49	45.98	46.27	-0.16	-0.34%	515,709
Dec 11, 2024	46.64	46.82	46.21	46.43	0.14	0.30%	691,738
Dec 10, 2024	45.94	46.72	45.38	46.29	0.20	0.43%	542,400
Dec 9, 2024	46.63	46.68	46.00	46.09	-0.52	-1.12%	720,400
Dec 6, 2024	46.80	46.98	46.44	46.61	0.11	0.24%	620,100
Dec 5, 2024	46.25	46.85	45.69	46.50	0.25	0.54%	734,700
Dec 4, 2024	46.05	46.44	45.87	46.25	0.28	0.61%	633,400
Dec 3, 2024	46.29	46.92	45.65	45.97	-0.12	-0.26%	1,258,800
Dec 2, 2024	46.48	46.76	45.64	46.09	-0.27	-0.58%	630,426
Nov 29, 2024	46.70	47.12	46.24	46.36	-0.23	-0.49%	377,000
Nov 27, 2024	47.05	47.37	46.32	46.59	-0.43	-0.91%	512,500
Nov 26, 2024	46.84	47.20	46.71	47.02	0.25	0.53%	632,900
Nov 25, 2024	46.54	47.12	46.53	46.77	0.56	1.21%	1,086,137
Nov 22, 2024	46.01	46.40	45.82	46.21	0.55	1.20%	713,449
Nov 21, 2024	44.30	45.74	44.30	45.66	1.28	2.88%	758,249
Nov 20, 2024	44.09	44.39	43.76	44.38	0.10	0.23%	729,523
Nov 19, 2024	44.06	44.30	43.76	44.28	-0.07	-0.16%	837,789
Nov 18, 2024	44.66	44.96	44.24	44.35	-0.34	-0.76%	726,335
Nov 15, 2024	45.25	45.61	44.38	44.69	-0.73	-1.61%	571,800
Nov 14, 2024	46.16	46.29	44.88	45.42	-0.74	-1.60%	991,400
Nov 13, 2024	46.50	46.88	46.06	46.16	-0.66	-1.41%	891,938
Nov 12, 2024	46.83	47.32	46.63	46.82	-0.08	-0.17%	938,900
Nov 11, 2024	45.80	47.06	45.76	46.90	1.17	2.56%	878,588
Nov 8, 2024	45.34	45.88	45.34	45.73	0.24	0.53%	1,132,801
Nov 7, 2024	45.10	45.76	44.57	45.49	0.34	0.75%	914,803
Nov 6, 2024	44.09	45.44	44.07	45.15	2.07	4.81%	2,068,600
Nov 5, 2024	42.15	43.10	42.03	43.08	0.96	2.28%	1,074,610
Nov 4, 2024	41.72	42.34	41.55	42.12	0.47	1.13%	1,396,108
Nov 1, 2024	41.69	41.82	41.22	41.65	-0.02	-0.05%	917,436
Oct 31, 2024	41.75	42.27	41.66	41.67	0.02	0.05%	1,562,435