ExlService Inc. (EXLS)
NASDAQ: EXLS
· Real-Time Price · USD
45.99
-0.17 (-0.37%)
At close: May 29, 2025, 3:59 PM
45.99
-0.01%
After-hours: May 29, 2025, 04:04 PM EDT
ExlService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 46.19 | 46.32 | 45.67 | 45.99 | 45.99 | n/a | 1,271,411 |
| May 28, 2025 | 46.49 | 46.84 | 46.12 | 46.16 | 46.16 | 0.37% | 1,374,422 |
| May 27, 2025 | 46.05 | 46.81 | 45.94 | 46.52 | 46.52 | 0.78% | 1,322,600 |
| May 23, 2025 | 45.17 | 45.73 | 45.00 | 45.58 | 45.58 | -2.02% | 1,715,142 |
| May 22, 2025 | 45.84 | 46.28 | 45.61 | 45.86 | 45.86 | 0.61% | 1,170,956 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.