ExlService Inc. (EXLS)
NASDAQ: EXLS
· Real-Time Price · USD
45.32
-0.21 (-0.46%)
At close: May 09, 2025, 9:39 AM
ExlService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 46.44 | 46.87 | 45.32 | 45.53 | n/a | n/a | 1,460,391 |
| May 7, 2025 | 46.59 | 47.07 | 45.70 | 46.05 | 46.05 | 1.14% | 1,119,724 |
| May 6, 2025 | 46.07 | 46.91 | 45.83 | 46.67 | 46.67 | 1.35% | 1,152,700 |
| May 5, 2025 | 46.52 | 47.10 | 46.36 | 46.54 | 46.54 | -0.28% | 1,559,600 |
| May 2, 2025 | 47.44 | 47.78 | 46.56 | 46.87 | 46.87 | 0.71% | 2,102,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.