ExlService Inc. (EXLS)
46.78
-0.29 (-0.62%)
At close: Mar 28, 2025, 3:59 PM
46.68
-0.22%
After-hours: Mar 28, 2025, 06:36 PM EDT
Historical EXLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/27/25 | -0.61% | 0 | 1 | 1 | 0 | 689 | +688 | +68.8K% | 148 | 0 |
| 03/20/25 | -1.07% | 0 | 695 | 695 | 0 | 1 | -19 | -95.00% | 84.79K | 0 |
| 03/10/25 | -3.01% | 0 | 20 | 20 | 0 | 20 | +0 | +0.00% | 3.5K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.