ExlService Inc. (EXLS)
NASDAQ: EXLS
· Real-Time Price · USD
45.99
-0.17 (-0.37%)
At close: May 29, 2025, 3:59 PM
45.99
-0.01%
After-hours: May 29, 2025, 04:04 PM EDT
Historical EXLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.04% | 0 | 1 | 1 | 0 | 776 | +10 | +1.31% | 148 | 0 |
| 05/19/25 | +1.40% | 0 | 10 | 10 | 0 | 766 | +50 | +6.98% | 969 | 0 |
| 05/16/25 | +0.41% | 0 | 76 | 76 | 0 | 716 | +0 | +0.00% | 7.75K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.