Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
205.90
4.40 (2.18%)
At close: Jun 24, 2025, 3:59 PM
Eagle Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 203.20 | 206.14 | 200.91 | 205.92 | n/a | n/a | 417,351 |
| Jun 23, 2025 | 196.15 | 201.97 | 195.79 | 201.50 | 201.50 | -2.15% | 347,200 |
| Jun 20, 2025 | 197.01 | 198.58 | 194.80 | 196.75 | 196.75 | -2.36% | 470,126 |
| Jun 18, 2025 | 192.30 | 200.13 | 191.91 | 195.54 | 195.54 | -0.61% | 490,560 |
| Jun 17, 2025 | 195.69 | 197.15 | 193.25 | 193.68 | 193.68 | -0.95% | 320,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.