Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
201.40
3.50 (1.77%)
At close: Jun 03, 2025, 3:59 PM
199.01
-1.19%
After-hours: Jun 03, 2025, 04:04 PM EDT
Eagle Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 198.14 | 204.04 | 196.86 | 201.32 | 201.32 | n/a | 508,180 |
| Jun 2, 2025 | 200.48 | 201.64 | 195.80 | 197.91 | 197.91 | -1.69% | 438,729 |
| May 30, 2025 | 204.09 | 205.43 | 199.66 | 202.21 | 202.21 | 2.17% | 752,500 |
| May 29, 2025 | 204.03 | 206.56 | 200.78 | 204.97 | 204.97 | 1.36% | 844,100 |
| May 28, 2025 | 217.66 | 219.89 | 203.28 | 203.29 | 203.29 | -0.82% | 650,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.