Eagle Materials Inc. (EXP)
209.45
-6.93 (-3.20%)
At close: Apr 21, 2025, 3:59 PM
209.92
0.23%
Pre-market: Apr 22, 2025, 08:02 AM EDT
Eagle Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 214.57 | n/a | 214.78 | n/a | 206.20 | n/a | 208.86 | n/a | n/a | 336,884 |
| Apr 17, 2025 | 216.11 | 216.11 | 219.48 | 219.48 | 215.91 | 215.91 | 216.38 | 216.38 | 3.60% | 352,400 |
| Apr 16, 2025 | 222.00 | 222.00 | 223.37 | 223.37 | 213.17 | 213.17 | 216.47 | 216.47 | 0.04% | 531,722 |
| Apr 15, 2025 | 227.66 | 227.66 | 228.90 | 228.90 | 223.04 | 223.04 | 223.77 | 223.77 | 3.37% | 256,400 |
| Apr 14, 2025 | 226.97 | 226.97 | 227.93 | 227.93 | 218.56 | 218.56 | 226.95 | 226.95 | 1.42% | 309,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.