Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
239.62
9.39 (4.08%)
At close: May 12, 2025, 3:59 PM
239.56
-0.03%
After-hours: May 12, 2025, 04:06 PM EDT
Eagle Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 230.03 | 232.05 | 228.58 | 230.23 | 230.23 | n/a | 213,518 |
| May 8, 2025 | 227.90 | 232.98 | 224.10 | 229.83 | 229.83 | -0.17% | 302,400 |
| May 7, 2025 | 232.08 | 232.34 | 222.36 | 224.93 | 224.93 | -2.13% | 405,911 |
| May 6, 2025 | 230.83 | 233.95 | 230.34 | 230.41 | 230.41 | 2.44% | 223,700 |
| May 5, 2025 | 232.33 | 238.79 | 231.84 | 234.90 | 234.90 | 1.95% | 206,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.