Eagle Materials Inc.
242.66
3.18 (1.33%)
At close: Jan 14, 2025, 3:59 PM
242.91
0.11%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 34
Call Volume Ask Side 14
Call Volume Bid Side 20
Call Premium 56.61K
Net Call Premium 20.06K
Call Open Interest 1.12K
IV Rank 58.81
Volatility 0.38
Total Open Interest 2.69K
Gex Ratio 3.76
Put Volume 8
Put Volume Ask Side 3
Put Volume Bid Side 5
Put Premium 3.30K
Net Put Premium -349
Put Open Interest 1.57K
P/C Ratio 0.24
🐻/🐂 Prem
Open Interest Change 6
IV 30d 0.35
No Options activity found

Historical EXP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.45% 0.24 42 34 8 0.47 2.69K +0.22% 20.41K 59.91K
01/13/2025 +2.57% 0.83 22 12 10 0.25 2.69K +0.04% 4.87K 17.16K
01/10/2025 +0.16% 0.26 39 31 8 0.44 2.69K +1.13% 13.29K 33.89K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.