Expedia Group Inc.

204.93
-1.59 (-0.77%)
At close: Feb 20, 2025, 3:59 PM
205.13
0.10%
After-hours: Feb 20, 2025, 06:06 PM EST

EXPE Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 203.71 207.27 200.35 206.52 2.31 1.13% 1,930,029
Feb 18, 2025 200.59 204.30 200.14 204.21 1.83 0.90% 1,564,348
Feb 14, 2025 205.00 205.05 201.17 202.38 -0.82 -0.40% 1,312,657
Feb 13, 2025 204.00 204.04 200.82 203.20 0.59 0.29% 1,706,379
Feb 12, 2025 197.55 203.79 195.99 202.61 5.42 2.75% 2,153,348
Feb 11, 2025 200.82 202.52 195.40 197.19 -5.81 -2.86% 3,609,700
Feb 10, 2025 204.50 207.73 200.05 203.00 0.63 0.31% 3,187,910
Feb 7, 2025 194.72 205.12 194.06 202.37 29.80 17.27% 9,383,500
Feb 6, 2025 169.64 175.41 169.59 172.57 2.84 1.67% 3,907,800
Feb 5, 2025 170.60 172.34 168.00 169.73 1.26 0.75% 1,686,948
Feb 4, 2025 169.36 170.28 167.37 168.47 -1.15 -0.68% 1,661,800
Feb 3, 2025 165.22 171.57 165.22 169.62 -1.33 -0.78% 1,767,554
Jan 31, 2025 171.67 173.38 170.11 170.95 -1.00 -0.58% 1,701,236
Jan 30, 2025 172.82 173.65 170.21 171.95 0.68 0.40% 1,805,533
Jan 29, 2025 171.74 171.74 168.38 171.27 -0.50 -0.29% 1,355,731
Jan 28, 2025 170.28 172.87 167.76 171.77 2.66 1.57% 1,498,900
Jan 27, 2025 170.71 174.42 168.40 169.11 -2.12 -1.24% 1,808,682
Jan 24, 2025 176.90 177.19 169.22 171.23 -5.66 -3.20% 2,203,636
Jan 23, 2025 173.46 180.77 168.16 176.89 3.24 1.87% 3,728,545
Jan 22, 2025 181.80 182.35 172.84 173.65 -7.75 -4.27% 3,050,100
Jan 21, 2025 189.05 189.50 178.80 181.40 -5.88 -3.14% 2,033,574
Jan 17, 2025 190.00 191.11 185.66 187.28 -1.39 -0.74% 1,909,800
Jan 16, 2025 186.02 188.95 184.92 188.67 2.15 1.15% 958,000
Jan 15, 2025 186.52 187.14 185.51 186.52 3.33 1.82% 1,278,923
Jan 14, 2025 182.00 184.85 181.50 183.19 1.89 1.04% 1,017,517
Jan 13, 2025 179.20 181.33 177.41 181.30 1.10 0.61% 1,099,444
Jan 10, 2025 182.26 182.26 179.33 180.20 -2.42 -1.33% 1,488,600
Jan 8, 2025 180.96 183.29 180.00 182.62 0.29 0.16% 940,900
Jan 7, 2025 184.65 186.94 181.06 182.33 -2.66 -1.44% 1,165,288
Jan 6, 2025 188.00 188.00 182.75 184.99 -1.10 -0.59% 1,346,426
Jan 3, 2025 185.61 187.09 184.31 186.09 0.76 0.41% 902,800
Jan 2, 2025 187.38 187.90 183.00 185.33 -1.00 -0.54% 919,100
Dec 31, 2024 187.15 189.56 186.06 186.33 -0.16 -0.09% 1,067,672
Dec 30, 2024 183.00 186.85 182.62 186.49 0.38 0.20% 1,568,019
Dec 27, 2024 187.81 190.10 184.70 186.11 -4.01 -2.11% 1,395,052
Dec 26, 2024 189.72 190.29 188.50 190.12 0.44 0.23% 879,515
Dec 24, 2024 189.26 190.24 188.25 189.68 0.84 0.44% 366,204
Dec 23, 2024 186.24 189.47 183.38 188.84 4.09 2.21% 1,461,546
Dec 20, 2024 177.38 185.52 177.38 184.75 5.34 2.98% 4,134,830
Dec 19, 2024 179.00 180.65 176.79 179.41 3.18 1.80% 1,495,069
Dec 18, 2024 187.09 187.17 176.06 176.23 -4.41 -2.44% 2,143,839
Dec 17, 2024 181.65 182.08 179.47 180.64 -1.95 -1.07% 1,167,940
Dec 16, 2024 181.38 183.95 178.01 182.59 -0.41 -0.22% 1,143,911
Dec 13, 2024 184.22 184.98 182.24 183.00 -1.56 -0.85% 871,897
Dec 12, 2024 189.72 190.63 184.47 184.56 -5.73 -3.01% 1,235,688
Dec 11, 2024 188.75 191.31 188.75 190.29 1.88 1.00% 888,207
Dec 10, 2024 190.91 191.94 187.71 188.41 -1.11 -0.59% 1,062,136
Dec 9, 2024 189.80 192.34 188.53 189.52 -1.20 -0.63% 911,300
Dec 6, 2024 191.08 192.00 189.48 190.72 -0.29 -0.15% 1,131,008
Dec 5, 2024 188.67 192.28 187.35 191.01 2.71 1.44% 1,082,400

Create Price Alert on EXPE

Your price alert will notify you when the stock price is above 204.93.

Add to Watchlist