Expedia Group Inc.
186.64
3.45 (1.88%)
At close: Jan 15, 2025, 9:55 AM

EXPE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 182.00 184.85 181.50 183.19 1.89 1.04% 1,013,056
Jan 13, 2025 179.20 181.33 177.41 181.30 1.10 0.61% 1,099,444
Jan 10, 2025 182.26 182.26 179.33 180.20 -2.42 -1.33% 1,488,600
Jan 8, 2025 180.96 183.29 180.00 182.62 0.29 0.16% 940,900
Jan 7, 2025 184.65 186.94 181.06 182.33 -2.66 -1.44% 1,165,288
Jan 6, 2025 188.00 188.00 182.75 184.99 -1.10 -0.59% 1,346,426
Jan 3, 2025 185.61 187.09 184.31 186.09 0.76 0.41% 902,800
Jan 2, 2025 187.38 187.90 183.00 185.33 -1.00 -0.54% 919,100
Dec 31, 2024 187.15 189.56 186.06 186.33 -0.16 -0.09% 1,067,672
Dec 30, 2024 183.00 186.85 182.62 186.49 0.38 0.20% 1,568,019
Dec 27, 2024 187.81 190.10 184.70 186.11 -4.01 -2.11% 1,395,052
Dec 26, 2024 189.72 190.29 188.50 190.12 0.44 0.23% 879,515
Dec 24, 2024 189.26 190.24 188.25 189.68 0.84 0.44% 366,204
Dec 23, 2024 186.24 189.47 183.38 188.84 4.09 2.21% 1,461,546
Dec 20, 2024 177.38 185.52 177.38 184.75 5.34 2.98% 4,134,830
Dec 19, 2024 179.00 180.65 176.79 179.41 3.18 1.80% 1,495,069
Dec 18, 2024 187.09 187.17 176.06 176.23 -4.41 -2.44% 2,143,839
Dec 17, 2024 181.65 182.08 179.47 180.64 -1.95 -1.07% 1,167,940
Dec 16, 2024 181.38 183.95 178.01 182.59 -0.41 -0.22% 1,143,911
Dec 13, 2024 184.22 184.98 182.24 183.00 -1.56 -0.85% 871,897
Dec 12, 2024 189.72 190.63 184.47 184.56 -5.73 -3.01% 1,235,688
Dec 11, 2024 188.75 191.31 188.75 190.29 1.88 1.00% 888,207
Dec 10, 2024 190.91 191.94 187.71 188.41 -1.11 -0.59% 1,062,136
Dec 9, 2024 189.80 192.34 188.53 189.52 -1.20 -0.63% 911,300
Dec 6, 2024 191.08 192.00 189.48 190.72 -0.29 -0.15% 1,131,008
Dec 5, 2024 188.67 192.28 187.35 191.01 2.71 1.44% 1,082,400
Dec 4, 2024 182.62 188.51 182.57 188.30 4.61 2.51% 930,671
Dec 3, 2024 185.73 186.67 183.30 183.69 -1.32 -0.71% 625,549
Dec 2, 2024 184.72 187.40 183.12 185.01 0.39 0.21% 1,163,300
Nov 29, 2024 185.59 186.35 184.41 184.62 -0.30 -0.16% 695,100
Nov 27, 2024 187.73 187.74 184.61 184.92 -1.36 -0.73% 855,949
Nov 26, 2024 184.09 186.53 183.21 186.28 2.20 1.20% 991,700
Nov 25, 2024 187.00 188.44 183.92 184.08 -0.84 -0.45% 1,810,549
Nov 22, 2024 184.78 186.92 184.27 184.92 1.41 0.77% 1,215,629
Nov 21, 2024 180.00 183.80 178.42 183.51 4.41 2.46% 986,753
Nov 20, 2024 177.77 179.50 176.81 179.10 2.04 1.15% 1,122,000
Nov 19, 2024 178.02 178.41 175.62 177.06 -3.34 -1.85% 1,116,910
Nov 18, 2024 180.17 181.00 178.45 180.40 -0.95 -0.52% 1,282,832
Nov 15, 2024 180.02 181.98 177.59 181.35 -0.91 -0.50% 2,209,167
Nov 14, 2024 180.50 183.66 180.50 182.26 1.93 1.07% 1,198,525
Nov 13, 2024 182.53 183.30 179.11 180.33 -1.67 -0.92% 1,391,169
Nov 12, 2024 181.82 185.17 179.78 182.00 -2.32 -1.26% 1,729,727
Nov 11, 2024 182.63 187.62 180.02 184.32 3.56 1.97% 2,037,480
Nov 8, 2024 181.06 190.40 179.95 180.76 6.63 3.81% 4,871,500
Nov 7, 2024 171.24 174.42 170.95 174.13 2.28 1.33% 2,918,305
Nov 6, 2024 169.16 173.61 168.45 171.85 6.98 4.23% 2,347,365
Nov 5, 2024 161.71 166.61 161.11 164.87 3.76 2.33% 1,779,162
Nov 4, 2024 159.21 161.54 158.55 161.11 1.71 1.07% 1,080,020
Nov 1, 2024 156.38 160.13 156.02 159.40 3.09 1.98% 1,212,229
Oct 31, 2024 161.80 162.10 154.00 156.31 -4.84 -3.00% 2,273,105

Create Price Alert on EXPE

Your price alert will notify you when the stock price is above 186.64.

Add to Watchlist