Price Alert

Expedia Group Inc. (EXPE)

NASDAQ: EXPE · Real-Time Price · USD

216.52

3.99 (1.87%)

At close: Sep 04, 2025, 3:59 PM

216.00

-0.24%

After-hours: Sep 04, 2025, 06:11 PM EDT

EXPE Option Overview

Overview for all option chains of EXPE. As of September 04, 2025, EXPE options have an IV of 39.26% and an IV rank of 1.6%. The volume is 1,662 contracts, which is 71.27% of average daily volume of 2,332 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.26%

IV Rank

1.6%

Historical Volatility

31.92%

IV Low

38.8% on Oct 30, 2024

IV High

67.62% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

67,276

Put-Call Ratio

1.14

Put Open Interest

35,832

Call Open Interest

31,444

Open Interest Avg (30-day)

59,011

Today vs Open Interest Avg (30-day)

114.01%

Option Volume

Today's Volume

1,662

Put-Call Ratio

0.63

Put Volume

644

Call Volume

1,018

Volume Avg (30-day)

2,332

Today vs Volume Avg (30-day)

71.27%

Option Chain Statistics

This table provides a comprehensive overview of all EXPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	96	86	0.9	971	764	0.79	73.85%	210
Sep 12, 2025	89	31	0.35	492	357	0.73	37.92%	210
Sep 19, 2025	269	190	0.71	6,042	9,018	1.49	35.2%	195
Sep 26, 2025	10	1	0.1	194	273	1.41	39.26%	205
Oct 03, 2025	11	0	0	156	18	0.12	40.4%	165
Oct 10, 2025	14	0	0	33	6	0.18	37.84%	185
Oct 17, 2025	147	76	0.52	3,604	4,536	1.26	49.8%	190
Jan 16, 2026	29	126	4.34	12,246	11,959	0.98	44.96%	175
Mar 20, 2026	220	40	0.18	2,120	2,161	1.02	43.12%	200
Apr 17, 2026	2	1	0.5	37	67	1.81	40.71%	195
Jun 18, 2026	15	6	0.4	619	2,529	4.09	42.94%	185
Sep 18, 2026	18	21	1.17	361	357	0.99	42.15%	185
Dec 18, 2026	43	14	0.33	2,176	1,532	0.7	42.84%	140
Jan 15, 2027	55	52	0.95	2,393	2,255	0.94	42.35%	165