Price Alert

Expedia Group Inc. (EXPE)

NASDAQ: EXPE · Real-Time Price · USD

217.83

-3.39 (-1.53%)

At close: Sep 24, 2025, 3:59 PM

217.51

-0.15%

After-hours: Sep 24, 2025, 07:48 PM EDT

EXPE Option Overview

Overview for all option chains of EXPE. As of September 25, 2025, EXPE options have an IV of 45.99% and an IV rank of 25.9%. The volume is 960 contracts, which is 67.42% of average daily volume of 1,424 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.99%

IV Rank

25.9%

Historical Volatility

27.31%

IV Low

38.42% on Oct 30, 2024

IV High

67.65% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

60,104

Put-Call Ratio

1.1

Put Open Interest

31,509

Call Open Interest

28,595

Open Interest Avg (30-day)

52,865

Today vs Open Interest Avg (30-day)

113.69%

Option Volume

Today's Volume

960

Put-Call Ratio

0.94

Put Volume

464

Call Volume

496

Volume Avg (30-day)

1,424

Today vs Volume Avg (30-day)

67.42%

Option Chain Statistics

This table provides a comprehensive overview of all EXPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 26, 2025	149	176	1.18	1,016	1,618	1.59	113.98%	220
Oct 03, 2025	32	53	1.66	445	309	0.69	52.27%	215
Oct 10, 2025	72	47	0.65	173	174	1.01	45.99%	220
Oct 17, 2025	71	73	1.03	4,379	5,756	1.31	42.38%	200
Oct 24, 2025	10	21	2.1	189	515	2.72	42.35%	210
Oct 31, 2025	14	5	0.36	90	135	1.5	42.88%	220
Nov 21, 2025	13	8	0.62	108	247	2.29	51.23%	210
Jan 16, 2026	22	37	1.68	12,659	12,464	0.98	40.18%	180
Mar 20, 2026	20	33	1.65	2,534	2,325	0.92	38.88%	210
Apr 17, 2026	0	1	0	63	257	4.08	38.22%	220
Jun 18, 2026	1	3	3	883	2,740	3.1	38.61%	195
Sep 18, 2026	39	0	0	566	449	0.79	38.8%	200
Dec 18, 2026	51	4	0.08	2,562	1,667	0.65	39.45%	155
Jan 15, 2027	1	0	0	2,883	2,731	0.95	39.16%	190
Jan 21, 2028	1	3	3	45	122	2.71	40.22%	210