Price Alert

Expedia Group Inc. (EXPE)

NASDAQ: EXPE · Real-Time Price · USD

207.17

-2.51 (-1.19%)

At close: Aug 14, 2025, 3:59 PM

209.06

0.91%

Pre-market: Aug 15, 2025, 04:50 AM EDT

EXPE Option Overview

Overview for all option chains of EXPE. As of August 15, 2025, EXPE options have an IV of 49.98% and an IV rank of 21.11%. The volume is 5,376 contracts, which is 150.88% of average daily volume of 3,563 contracts. The volume put-call ratio is 1.36, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.98%

IV Rank

21.11%

Historical Volatility

33.24%

IV Low

38.8% on Oct 30, 2024

IV High

91.77% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

75,086

Put-Call Ratio

1.11

Put Open Interest

39,507

Call Open Interest

35,579

Open Interest Avg (30-day)

58,430

Today vs Open Interest Avg (30-day)

128.51%

Option Volume

Today's Volume

5,376

Put-Call Ratio

1.36

Put Volume

3,096

Call Volume

2,280

Volume Avg (30-day)

3,563

Today vs Volume Avg (30-day)

150.88%

Option Chain Statistics

This table provides a comprehensive overview of all EXPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	636	421	0.66	6,215	9,320	1.5	281%	190
Aug 22, 2025	361	365	1.01	2,091	525	0.25	66.7%	190
Aug 29, 2025	159	603	3.79	661	362	0.55	48.66%	185
Sep 05, 2025	44	36	0.82	428	197	0.46	49.98%	180
Sep 12, 2025	16	16	1	108	133	1.23	42.54%	185
Sep 19, 2025	503	1,128	2.24	5,995	7,427	1.24	46.7%	185
Sep 26, 2025	20	19	0.95	73	32	0.44	39.66%	195
Oct 17, 2025	73	350	4.79	2,745	3,159	1.15	44.91%	180
Jan 16, 2026	78	30	0.38	11,496	10,838	0.94	43.43%	170
Mar 20, 2026	13	83	6.38	892	1,358	1.52	43.7%	190
Apr 17, 2026	1	1	1	0	0	0	39.66%	130
Jun 18, 2026	30	22	0.73	480	2,406	5.01	43.04%	185
Sep 18, 2026	0	18	0	96	193	2.01	42.39%	180
Dec 18, 2026	313	4	0.01	1,994	1,396	0.7	43.16%	135
Jan 15, 2027	33	0	0	2,305	2,161	0.94	42.48%	160