Expedia Group Inc. (EXPE)
NASDAQ: EXPE
· Real-Time Price · USD
166.76
1.11 (0.67%)
At close: May 30, 2025, 3:59 PM
163.80
-1.78%
After-hours: May 30, 2025, 05:09 PM EDT
Historical EXPE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.45% | 1.42 | 58 | 24 | 34 | 12.48K | +894 | +7.72% | 5.34K | 9.41K |
| 05/29/25 | -2.27% | 67.92 | 2,688 | 39 | 2,649 | 11.59K | -4 | -0.03% | 11.84K | 3.28M |
| 05/28/25 | +1.52% | 4.93 | 326 | 55 | 271 | 11.59K | -22 | -0.19% | 19.44K | 241.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.