Price Alert

Expedia Group Inc. (EXPE)

NASDAQ: EXPE · Real-Time Price · USD

218.43

-4.69 (-2.10%)

At close: Oct 15, 2025, 3:59 PM

219.02

0.27%

After-hours: Oct 15, 2025, 07:31 PM EDT

EXPE Option Overview

Overview for all option chains of EXPE. As of October 15, 2025, EXPE options have an IV of 56.26% and an IV rank of 55.51%. The volume is 3,261 contracts, which is 138% of average daily volume of 2,363 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.26%

IV Rank

55.51%

Historical Volatility

30.57%

IV Low

38.42% on Oct 30, 2024

IV High

70.56% on Oct 10, 2025

Open Interest (OI)

Today's Open Interest

71,181

Put-Call Ratio

1.09

Put Open Interest

37,140

Call Open Interest

34,041

Open Interest Avg (30-day)

60,852

Today vs Open Interest Avg (30-day)

116.97%

Option Volume

Today's Volume

3,261

Put-Call Ratio

1.43

Put Volume

1,918

Call Volume

1,343

Volume Avg (30-day)

2,363

Today vs Volume Avg (30-day)

138%

Option Chain Statistics

This table provides a comprehensive overview of all EXPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	495	1,192	2.41	5,819	9,401	1.62	62.31%	210
Oct 24, 2025	204	83	0.41	595	1,230	2.07	49.69%	215
Oct 31, 2025	139	365	2.63	2,262	803	0.35	44.69%	215
Nov 07, 2025	21	11	0.52	326	403	1.24	62.37%	220
Nov 14, 2025	58	61	1.05	130	156	1.2	56.26%	205
Nov 21, 2025	273	82	0.3	1,237	1,167	0.94	55.37%	220
Nov 28, 2025	8	13	1.62	40	50	1.25	49.21%	225
Jan 16, 2026	77	81	1.05	13,545	13,364	0.99	42.56%	180
Mar 20, 2026	38	3	0.08	2,673	2,436	0.91	42.89%	210
Apr 17, 2026	4	12	3	215	337	1.57	42.19%	220
Jun 18, 2026	6	0	0	896	2,735	3.05	43.27%	195
Sep 18, 2026	2	12	6	682	507	0.74	43.3%	200
Dec 18, 2026	0	0	0	2,587	1,623	0.63	43.77%	155
Jan 15, 2027	18	3	0.17	2,903	2,775	0.96	43.34%	190
Jan 21, 2028	0	0	0	131	153	1.17	43.74%	195