eXp World Inc. (EXPI)
NASDAQ: EXPI
· Real-Time Price · USD
10.91
-0.08 (-0.73%)
At close: Sep 25, 2025, 10:15 AM
EXPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.85 | 11.11 | 10.79 | 10.99 | 10.99 | 1.20% | 867,621 |
| Sep 23, 2025 | 10.70 | 10.98 | 10.67 | 10.86 | 10.86 | 1.50% | 1,109,800 |
| Sep 22, 2025 | 10.93 | 10.95 | 10.62 | 10.70 | 10.70 | -3.25% | 1,005,041 |
| Sep 19, 2025 | 11.66 | 11.66 | 11.00 | 11.06 | 11.06 | -4.57% | 3,103,218 |
| Sep 18, 2025 | 11.18 | 11.61 | 11.10 | 11.59 | 11.59 | 3.95% | 1,078,318 |
| Sep 17, 2025 | 11.16 | 11.79 | 11.10 | 11.15 | 11.15 | 0.81% | 1,477,700 |
| Sep 16, 2025 | 11.46 | 11.52 | 11.03 | 11.06 | 11.06 | -3.41% | 876,400 |
| Sep 15, 2025 | 11.15 | 11.46 | 11.10 | 11.45 | 11.45 | 2.69% | 884,444 |
| Sep 12, 2025 | 11.31 | 11.37 | 11.11 | 11.15 | 11.15 | -1.85% | 650,549 |
| Sep 11, 2025 | 11.39 | 11.70 | 11.29 | 11.36 | 11.36 | 1.61% | 1,167,200 |
| Sep 10, 2025 | 11.22 | 11.43 | 10.91 | 11.18 | 11.18 | 0.90% | 895,265 |
| Sep 9, 2025 | 11.23 | 11.30 | 11.01 | 11.08 | 11.08 | -2.03% | 662,408 |
| Sep 8, 2025 | 11.21 | 11.42 | 11.13 | 11.31 | 11.31 | 0.80% | 971,500 |
| Sep 5, 2025 | 11.13 | 11.60 | 11.02 | 11.22 | 11.22 | 2.84% | 1,191,180 |
| Sep 4, 2025 | 10.83 | 11.01 | 10.77 | 10.91 | 10.91 | 1.39% | 856,628 |
| Sep 3, 2025 | 10.49 | 10.77 | 10.46 | 10.76 | 10.76 | 2.18% | 1,064,944 |
| Sep 2, 2025 | 10.64 | 10.71 | 10.46 | 10.53 | 10.53 | -2.77% | 817,839 |
| Aug 29, 2025 | 10.70 | 10.86 | 10.62 | 10.83 | 10.83 | 1.03% | 747,300 |
| Aug 28, 2025 | 10.86 | 10.86 | 10.52 | 10.72 | 10.72 | -0.46% | 804,900 |
| Aug 27, 2025 | 10.80 | 11.00 | 10.71 | 10.77 | 10.77 | -1.19% | 796,400 |