eXp World Inc. (EXPI)
NASDAQ: EXPI
· Real-Time Price · USD
8.91
-0.42 (-4.50%)
At close: Jun 13, 2025, 3:59 PM
8.92
0.11%
After-hours: Jun 13, 2025, 06:55 PM EDT
eXp World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.15 | 9.24 | 8.86 | 8.92 | 8.92 | n/a | 996,014 |
| Jun 12, 2025 | 9.10 | 9.35 | 9.10 | 9.33 | 9.33 | 4.60% | 795,620 |
| Jun 11, 2025 | 9.23 | 9.42 | 9.05 | 9.19 | 9.19 | -1.50% | 1,313,303 |
| Jun 10, 2025 | 9.05 | 9.29 | 8.97 | 9.23 | 9.23 | 0.44% | 1,331,011 |
| Jun 9, 2025 | 8.88 | 9.02 | 8.83 | 8.95 | 8.95 | -3.03% | 668,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.