eXp World Inc. (EXPI)
NASDAQ: EXPI
· Real-Time Price · USD
7.57
-0.45 (-5.61%)
At close: May 21, 2025, 3:59 PM
7.51
-0.73%
Pre-market: May 22, 2025, 08:16 AM EDT
eXp World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.90 | 7.96 | 7.54 | 7.56 | 7.56 | n/a | 1,225,820 |
| May 20, 2025 | 7.98 | 8.11 | 7.96 | 8.02 | 8.02 | 6.08% | 841,233 |
| May 19, 2025 | 7.78 | 8.09 | 7.75 | 8.04 | 8.04 | 0.25% | 1,141,495 |
| May 16, 2025 | 7.92 | 8.08 | 7.90 | 8.00 | 7.95 | -0.50% | 943,500 |
| May 15, 2025 | 7.83 | 8.00 | 7.79 | 7.89 | 7.84 | -1.38% | 1,230,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.