eXp World Inc. (EXPI)
8.84
-0.14 (-1.56%)
At close: Apr 17, 2025, 3:59 PM
8.89
0.57%
After-hours: Apr 17, 2025, 05:48 PM EDT
eXp World Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.97 | 8.97 | 9.14 | 9.14 | 8.82 | 8.82 | 8.84 | 8.84 | n/a | 1,054,209 |
| Apr 16, 2025 | 9.22 | 9.22 | 9.34 | 9.34 | 8.86 | 8.86 | 8.98 | 8.98 | 1.58% | 1,144,900 |
| Apr 15, 2025 | 9.43 | 9.43 | 9.61 | 9.61 | 9.24 | 9.24 | 9.28 | 9.28 | 3.34% | 659,800 |
| Apr 14, 2025 | 9.27 | 9.27 | 9.52 | 9.52 | 9.14 | 9.14 | 9.42 | 9.42 | 1.51% | 766,100 |
| Apr 11, 2025 | 9.17 | 9.17 | 9.21 | 9.21 | 8.87 | 8.87 | 9.14 | 9.14 | -2.97% | 924,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.