eXp World Inc. (EXPI)
NASDAQ: EXPI
· Real-Time Price · USD
10.43
-0.07 (-0.67%)
At close: Aug 14, 2025, 3:59 PM
10.50
0.67%
After-hours: Aug 14, 2025, 07:44 PM EDT
EXPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.20 | 10.50 | 10.12 | 10.42 | 10.42 | -0.76% | 774,827 |
| Aug 13, 2025 | 10.20 | 10.56 | 10.06 | 10.50 | 10.50 | 3.96% | 1,000,500 |
| Aug 12, 2025 | 9.83 | 10.15 | 9.76 | 10.10 | 10.10 | 3.59% | 715,116 |
| Aug 11, 2025 | 10.05 | 10.23 | 9.74 | 9.75 | 9.75 | -2.11% | 805,300 |
| Aug 8, 2025 | 10.24 | 10.27 | 9.87 | 9.96 | 9.96 | -2.73% | 841,000 |
| Aug 7, 2025 | 10.39 | 10.41 | 10.04 | 10.24 | 10.24 | -0.29% | 892,543 |
| Aug 6, 2025 | 10.23 | 10.35 | 10.10 | 10.27 | 10.27 | 0.20% | 979,531 |
| Aug 5, 2025 | 10.14 | 10.38 | 9.98 | 10.25 | 10.25 | 1.38% | 1,312,100 |
| Aug 4, 2025 | 9.44 | 10.24 | 9.44 | 10.11 | 10.11 | 7.32% | 1,272,585 |
| Aug 1, 2025 | 10.25 | 10.46 | 9.02 | 9.42 | 9.42 | -12.62% | 2,347,750 |
| Jul 31, 2025 | 10.74 | 11.03 | 10.65 | 10.78 | 10.78 | -0.55% | 1,623,700 |
| Jul 30, 2025 | 11.11 | 11.30 | 10.80 | 10.84 | 10.84 | -3.30% | 1,163,800 |
| Jul 29, 2025 | 11.19 | 11.38 | 11.06 | 11.21 | 11.21 | 0.27% | 905,500 |
| Jul 28, 2025 | 11.14 | 11.23 | 11.03 | 11.18 | 11.18 | 0.36% | 994,008 |
| Jul 25, 2025 | 10.99 | 11.15 | 10.86 | 11.14 | 11.14 | 1.83% | 786,405 |
| Jul 24, 2025 | 11.16 | 11.33 | 10.92 | 10.94 | 10.94 | -2.58% | 839,358 |
| Jul 23, 2025 | 11.26 | 11.31 | 11.05 | 11.23 | 11.23 | 0.36% | 1,329,530 |
| Jul 22, 2025 | 10.12 | 11.29 | 10.08 | 11.19 | 11.19 | 11.79% | 2,151,100 |
| Jul 21, 2025 | 10.02 | 10.28 | 9.96 | 10.01 | 10.01 | 1.01% | 1,030,623 |
| Jul 18, 2025 | 10.28 | 10.31 | 9.79 | 9.91 | 9.91 | -2.75% | 858,100 |