eXp World Inc. (EXPI)
NASDAQ: EXPI
· Real-Time Price · USD
10.91
0.15 (1.39%)
At close: Sep 04, 2025, 3:59 PM
11.00
0.82%
After-hours: Sep 04, 2025, 06:40 PM EDT
EXPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.83 | 11.01 | 10.77 | 10.91 | 10.91 | 1.39% | 856,603 |
| Sep 3, 2025 | 10.49 | 10.77 | 10.46 | 10.76 | 10.76 | 2.18% | 1,064,944 |
| Sep 2, 2025 | 10.64 | 10.71 | 10.46 | 10.53 | 10.53 | -2.77% | 817,839 |
| Aug 29, 2025 | 10.70 | 10.86 | 10.62 | 10.83 | 10.83 | 1.03% | 747,300 |
| Aug 28, 2025 | 10.86 | 10.86 | 10.52 | 10.72 | 10.72 | -0.46% | 804,900 |
| Aug 27, 2025 | 10.80 | 11.00 | 10.71 | 10.77 | 10.77 | -1.19% | 796,400 |
| Aug 26, 2025 | 11.09 | 11.15 | 10.80 | 10.90 | 10.90 | -1.62% | 2,414,134 |
| Aug 25, 2025 | 10.88 | 11.24 | 10.87 | 11.08 | 11.08 | 0.64% | 1,163,424 |
| Aug 22, 2025 | 10.24 | 11.04 | 10.12 | 11.01 | 11.01 | 8.79% | 1,232,509 |
| Aug 21, 2025 | 10.04 | 10.22 | 9.99 | 10.12 | 10.12 | -0.20% | 475,332 |
| Aug 20, 2025 | 10.18 | 10.26 | 10.00 | 10.14 | 10.14 | -0.78% | 914,431 |
| Aug 19, 2025 | 10.34 | 10.65 | 10.19 | 10.22 | 10.22 | -0.87% | 693,026 |
| Aug 18, 2025 | 10.44 | 10.70 | 10.29 | 10.31 | 10.31 | -1.25% | 829,400 |
| Aug 15, 2025 | 10.49 | 10.53 | 10.32 | 10.44 | 10.44 | 0.19% | 927,853 |
| Aug 14, 2025 | 10.20 | 10.50 | 10.12 | 10.42 | 10.37 | -0.76% | 774,831 |
| Aug 13, 2025 | 10.20 | 10.56 | 10.06 | 10.50 | 10.45 | 3.96% | 1,000,500 |
| Aug 12, 2025 | 9.83 | 10.15 | 9.76 | 10.10 | 10.05 | 3.59% | 715,116 |
| Aug 11, 2025 | 10.05 | 10.23 | 9.74 | 9.75 | 9.70 | -2.11% | 805,300 |
| Aug 8, 2025 | 10.24 | 10.27 | 9.87 | 9.96 | 9.91 | -2.73% | 841,000 |
| Aug 7, 2025 | 10.39 | 10.41 | 10.04 | 10.24 | 10.19 | -0.29% | 892,543 |