eXp World Inc.

AI Score

0

Unlock

11.23
0.74 (7.05%)
At close: Jan 15, 2025, 10:30 AM

EXPI Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.93 11.08 10.48 10.49 -0.41 -3.76% 712,753
Jan 13, 2025 10.80 10.90 10.60 10.90 0.00 0.00% 831,257
Jan 10, 2025 10.93 11.00 10.66 10.90 -0.32 -2.85% 971,335
Jan 8, 2025 11.16 11.41 10.85 11.22 0.09 0.81% 935,200
Jan 7, 2025 11.44 11.64 11.08 11.13 -0.31 -2.71% 1,035,922
Jan 6, 2025 11.50 11.70 11.33 11.44 0.03 0.26% 1,116,603
Jan 3, 2025 11.32 11.54 11.20 11.41 0.07 0.62% 1,177,505
Jan 2, 2025 11.60 11.86 11.31 11.34 -0.17 -1.48% 823,700
Dec 31, 2024 11.75 11.89 11.49 11.51 -0.17 -1.46% 928,016
Dec 30, 2024 11.68 11.79 11.34 11.68 -0.12 -1.02% 867,200
Dec 27, 2024 11.77 11.96 11.51 11.80 -0.16 -1.34% 874,700
Dec 26, 2024 11.80 12.07 11.61 11.96 0.14 1.18% 769,221
Dec 24, 2024 12.07 12.13 11.75 11.82 -0.24 -1.99% 661,300
Dec 23, 2024 12.71 12.75 11.95 12.06 -0.75 -5.85% 1,408,160
Dec 20, 2024 11.53 12.84 11.39 12.81 1.21 10.43% 10,110,407
Dec 19, 2024 11.73 11.97 11.41 11.60 -0.03 -0.26% 1,380,114
Dec 18, 2024 12.59 12.76 11.55 11.63 -0.95 -7.55% 1,266,700
Dec 17, 2024 12.85 12.96 12.49 12.58 -0.32 -2.48% 739,936
Dec 16, 2024 12.87 13.07 12.72 12.90 0.04 0.31% 1,047,700
Dec 13, 2024 12.81 12.98 12.49 12.86 -0.02 -0.16% 1,117,340
Dec 12, 2024 12.75 13.35 12.69 12.88 0.01 0.08% 702,916
Dec 11, 2024 13.18 13.42 12.86 12.87 -0.22 -1.68% 756,052
Dec 10, 2024 12.86 13.17 12.72 13.09 0.09 0.69% 892,600
Dec 9, 2024 13.37 13.66 12.98 13.00 -0.28 -2.11% 829,600
Dec 6, 2024 13.56 13.92 13.14 13.28 -0.08 -0.60% 726,856
Dec 5, 2024 13.55 13.80 13.31 13.36 -0.27 -1.98% 520,869
Dec 4, 2024 13.92 14.10 13.39 13.63 -0.27 -1.94% 545,332
Dec 3, 2024 14.07 14.15 13.66 13.90 -0.22 -1.56% 730,907
Dec 2, 2024 13.80 14.15 13.61 14.12 0.27 1.95% 588,704
Nov 29, 2024 14.15 14.38 13.79 13.85 -0.23 -1.63% 427,900
Nov 27, 2024 14.05 14.45 13.91 14.08 0.21 1.51% 680,107
Nov 26, 2024 14.14 14.29 13.83 13.87 -0.52 -3.61% 539,800
Nov 25, 2024 14.25 14.82 14.08 14.39 0.34 2.42% 1,480,423
Nov 22, 2024 13.34 14.51 13.27 14.05 0.80 6.04% 1,316,179
Nov 21, 2024 12.71 13.36 12.40 13.25 0.41 3.19% 960,100
Nov 20, 2024 12.73 13.06 12.73 12.84 0.01 0.08% 669,100
Nov 19, 2024 12.37 13.02 12.32 12.83 0.32 2.56% 569,900
Nov 18, 2024 13.20 13.20 12.45 12.51 -0.80 -6.01% 906,827
Nov 15, 2024 13.74 13.91 13.25 13.31 -0.25 -1.84% 749,603
Nov 14, 2024 13.85 14.00 13.53 13.56 -0.36 -2.59% 736,728
Nov 13, 2024 14.61 14.69 13.80 13.92 -0.62 -4.26% 859,800
Nov 12, 2024 14.45 14.85 14.19 14.54 -0.08 -0.55% 1,136,500
Nov 11, 2024 14.02 14.76 14.00 14.62 0.60 4.28% 853,891
Nov 8, 2024 14.26 14.35 13.16 14.02 -0.75 -5.08% 1,334,346
Nov 7, 2024 14.44 14.98 14.30 14.77 0.39 2.71% 1,341,765
Nov 6, 2024 14.89 15.22 13.85 14.38 -0.17 -1.17% 1,426,546
Nov 5, 2024 13.37 14.58 13.32 14.55 1.05 7.78% 854,400
Nov 4, 2024 13.23 13.75 13.19 13.50 0.19 1.43% 819,541
Nov 1, 2024 13.40 13.69 13.01 13.31 -0.01 -0.08% 914,305
Oct 31, 2024 12.76 13.46 12.76 13.32 0.52 4.06% 795,100