Exponent Inc. (EXPO)
79.10
0.87 (1.11%)
At close: Apr 22, 2025, 11:51 AM
Exponent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 78.00 | n/a | 78.40 | n/a | 76.93 | n/a | 78.23 | n/a | n/a | 361,491 |
| Apr 17, 2025 | 79.13 | 79.13 | 80.25 | 80.25 | 77.60 | 77.60 | 78.28 | 78.28 | 0.06% | 302,400 |
| Apr 16, 2025 | 80.02 | 80.02 | 81.04 | 81.04 | 78.28 | 78.28 | 79.39 | 79.39 | 1.42% | 236,737 |
| Apr 15, 2025 | 80.64 | 80.64 | 80.85 | 80.85 | 79.63 | 79.63 | 79.90 | 79.90 | 0.64% | 222,100 |
| Apr 14, 2025 | 81.39 | 81.39 | 81.40 | 81.40 | 79.76 | 79.76 | 80.98 | 80.98 | 1.35% | 279,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.