Exponent Inc. (EXPO)
NASDAQ: EXPO
· Real-Time Price · USD
77.24
0.08 (0.10%)
At close: Jun 06, 2025, 3:24 PM
Exponent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 77.81 | 78.17 | 76.95 | 77.16 | 77.16 | n/a | 341,774 |
| Jun 4, 2025 | 78.28 | 78.85 | 77.78 | 77.88 | 77.88 | 0.93% | 218,730 |
| Jun 3, 2025 | 76.95 | 78.46 | 76.55 | 78.24 | 78.24 | 0.46% | 190,029 |
| Jun 2, 2025 | 76.02 | 77.75 | 75.57 | 77.10 | 77.10 | -1.46% | 422,200 |
| May 30, 2025 | 77.22 | 77.27 | 76.04 | 76.34 | 76.34 | -0.99% | 520,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.