Exponent Inc. (EXPO)
NASDAQ: EXPO
· Real-Time Price · USD
69.75
-0.92 (-1.30%)
At close: Aug 15, 2025, 9:53 AM
EXPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.85 | 72.08 | 70.51 | 70.67 | 70.67 | -2.73% | 293,705 |
| Aug 13, 2025 | 71.02 | 72.85 | 70.31 | 72.65 | 72.65 | 2.42% | 261,107 |
| Aug 12, 2025 | 70.02 | 70.95 | 69.58 | 70.93 | 70.93 | 1.72% | 229,900 |
| Aug 11, 2025 | 70.73 | 70.93 | 69.04 | 69.73 | 69.73 | -1.30% | 288,105 |
| Aug 8, 2025 | 71.18 | 71.67 | 70.55 | 70.65 | 70.65 | -0.87% | 189,548 |
| Aug 7, 2025 | 72.11 | 72.32 | 70.93 | 71.27 | 71.27 | -0.31% | 263,600 |
| Aug 6, 2025 | 71.21 | 71.82 | 70.39 | 71.49 | 71.49 | 0.39% | 299,800 |
| Aug 5, 2025 | 70.63 | 71.75 | 70.45 | 71.21 | 71.21 | 0.89% | 278,227 |
| Aug 4, 2025 | 68.32 | 70.63 | 67.78 | 70.58 | 70.58 | 3.29% | 407,532 |
| Aug 1, 2025 | 67.88 | 69.79 | 63.81 | 68.33 | 68.33 | -0.91% | 949,100 |
| Jul 31, 2025 | 68.14 | 69.06 | 67.69 | 68.96 | 68.96 | 0.19% | 543,900 |
| Jul 30, 2025 | 70.48 | 70.61 | 68.68 | 68.83 | 68.83 | -2.29% | 302,500 |
| Jul 29, 2025 | 71.38 | 71.53 | 70.25 | 70.44 | 70.44 | -0.91% | 239,296 |
| Jul 28, 2025 | 72.23 | 72.23 | 71.00 | 71.09 | 71.09 | -1.58% | 291,400 |
| Jul 25, 2025 | 72.33 | 72.83 | 71.97 | 72.23 | 72.23 | 0.14% | 194,610 |
| Jul 24, 2025 | 72.28 | 72.90 | 71.88 | 72.13 | 72.13 | -0.76% | 196,301 |
| Jul 23, 2025 | 72.79 | 73.37 | 72.25 | 72.68 | 72.68 | 0.03% | 219,000 |
| Jul 22, 2025 | 71.72 | 72.76 | 71.34 | 72.66 | 72.66 | 1.85% | 271,146 |
| Jul 21, 2025 | 72.52 | 73.05 | 71.29 | 71.34 | 71.34 | -1.61% | 229,500 |
| Jul 18, 2025 | 74.50 | 74.50 | 72.25 | 72.51 | 72.51 | -2.09% | 258,700 |