Exponent Inc. (EXPO)
NASDAQ: EXPO
· Real-Time Price · USD
69.50
0.19 (0.27%)
At close: Sep 26, 2025, 3:59 PM
69.50
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
EXPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 69.46 | 69.92 | 69.17 | 69.50 | 69.50 | 0.27% | 285,669 |
| Sep 25, 2025 | 68.96 | 69.41 | 68.68 | 69.31 | 69.31 | 0.51% | 412,800 |
| Sep 24, 2025 | 68.96 | 69.47 | 68.75 | 68.96 | 68.96 | 0.12% | 449,900 |
| Sep 23, 2025 | 70.26 | 70.91 | 68.70 | 68.88 | 68.88 | -1.57% | 392,214 |
| Sep 22, 2025 | 68.92 | 70.26 | 68.41 | 69.98 | 69.98 | 0.92% | 329,419 |
| Sep 19, 2025 | 70.52 | 70.52 | 68.80 | 69.34 | 69.34 | -1.17% | 1,328,000 |
| Sep 18, 2025 | 69.35 | 70.74 | 69.04 | 70.16 | 70.16 | 1.70% | 483,236 |
| Sep 17, 2025 | 69.66 | 71.02 | 68.76 | 68.99 | 68.99 | -0.98% | 373,656 |
| Sep 16, 2025 | 69.40 | 70.11 | 69.00 | 69.67 | 69.67 | 0.29% | 464,000 |
| Sep 15, 2025 | 70.25 | 71.03 | 69.25 | 69.47 | 69.47 | -0.83% | 714,200 |
| Sep 12, 2025 | 70.86 | 70.86 | 69.93 | 70.05 | 70.05 | -1.27% | 254,323 |
| Sep 11, 2025 | 69.50 | 71.01 | 69.50 | 70.95 | 70.95 | 2.26% | 322,302 |
| Sep 10, 2025 | 69.60 | 70.22 | 68.30 | 69.38 | 69.38 | -0.40% | 658,820 |
| Sep 9, 2025 | 70.86 | 71.01 | 69.54 | 69.66 | 69.66 | -1.89% | 423,700 |
| Sep 8, 2025 | 71.42 | 71.42 | 69.90 | 71.00 | 71.00 | -0.59% | 308,200 |
| Sep 5, 2025 | 73.07 | 73.55 | 71.37 | 71.42 | 71.42 | -2.14% | 365,189 |
| Sep 4, 2025 | 71.88 | 72.98 | 71.11 | 72.98 | 72.68 | 1.57% | 393,700 |
| Sep 3, 2025 | 71.44 | 72.46 | 71.44 | 71.85 | 71.55 | -0.11% | 479,900 |
| Sep 2, 2025 | 71.00 | 72.59 | 71.00 | 71.93 | 71.63 | 0.77% | 613,200 |
| Aug 29, 2025 | 72.64 | 73.24 | 70.98 | 71.38 | 71.09 | -1.18% | 357,500 |