Exponent Inc. (EXPO)
NASDAQ: EXPO
· Real-Time Price · USD
74.25
-1.69 (-2.23%)
At close: Jun 27, 2025, 3:59 PM
74.16
-0.12%
After-hours: Jun 27, 2025, 04:34 PM EDT
Exponent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 76.20 | 76.58 | 74.08 | 74.16 | 74.16 | n/a | 638,836 |
| Jun 26, 2025 | 75.14 | 76.03 | 74.84 | 75.94 | 75.94 | 2.40% | 221,425 |
| Jun 25, 2025 | 75.36 | 75.80 | 74.50 | 74.96 | 74.96 | -1.29% | 293,727 |
| Jun 24, 2025 | 73.75 | 75.84 | 73.55 | 75.65 | 75.65 | 0.92% | 382,434 |
| Jun 23, 2025 | 72.88 | 73.77 | 72.43 | 73.75 | 73.75 | -2.51% | 258,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.