Exponent Inc. (EXPO)
NASDAQ: EXPO
· Real-Time Price · USD
71.42
-1.56 (-2.14%)
At close: Sep 05, 2025, 3:59 PM
71.72
0.42%
After-hours: Sep 05, 2025, 06:59 PM EDT
EXPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 73.07 | 73.55 | 71.37 | 71.42 | 71.42 | -2.14% | 365,089 |
| Sep 4, 2025 | 71.88 | 72.98 | 71.11 | 72.98 | 72.68 | 1.57% | 393,700 |
| Sep 3, 2025 | 71.44 | 72.46 | 71.44 | 71.85 | 71.55 | -0.11% | 479,900 |
| Sep 2, 2025 | 71.00 | 72.59 | 71.00 | 71.93 | 71.63 | 0.77% | 613,200 |
| Aug 29, 2025 | 72.64 | 73.24 | 70.98 | 71.38 | 71.09 | -1.18% | 357,500 |
| Aug 28, 2025 | 72.97 | 72.97 | 71.96 | 72.23 | 71.93 | -1.03% | 505,934 |
| Aug 27, 2025 | 71.41 | 73.25 | 71.39 | 72.98 | 72.68 | 1.74% | 666,926 |
| Aug 26, 2025 | 70.71 | 71.87 | 70.71 | 71.73 | 71.44 | 1.30% | 487,329 |
| Aug 25, 2025 | 72.02 | 72.42 | 70.78 | 70.81 | 70.52 | -2.05% | 292,505 |
| Aug 22, 2025 | 71.07 | 73.09 | 70.84 | 72.29 | 71.99 | 2.57% | 318,900 |
| Aug 21, 2025 | 69.54 | 71.31 | 69.02 | 70.48 | 70.19 | 0.64% | 580,542 |
| Aug 20, 2025 | 69.72 | 70.36 | 69.47 | 70.03 | 69.74 | 0.62% | 697,309 |
| Aug 19, 2025 | 69.35 | 70.05 | 69.08 | 69.60 | 69.31 | 0.69% | 983,300 |
| Aug 18, 2025 | 69.06 | 69.86 | 68.58 | 69.12 | 68.84 | -0.19% | 742,300 |
| Aug 15, 2025 | 70.77 | 71.00 | 68.95 | 69.25 | 68.97 | -2.01% | 539,755 |
| Aug 14, 2025 | 71.85 | 72.08 | 70.51 | 70.67 | 70.38 | -2.73% | 293,705 |
| Aug 13, 2025 | 71.02 | 72.85 | 70.31 | 72.65 | 72.35 | 2.42% | 261,107 |
| Aug 12, 2025 | 70.02 | 70.95 | 69.58 | 70.93 | 70.64 | 1.72% | 229,900 |
| Aug 11, 2025 | 70.73 | 70.93 | 69.04 | 69.73 | 69.44 | -1.30% | 288,105 |
| Aug 8, 2025 | 71.18 | 71.67 | 70.55 | 70.65 | 70.36 | -0.87% | 189,548 |