Extra Space Storage Inc. (EXR)
141.05
2.83 (2.05%)
At close: Apr 17, 2025, 3:59 PM
143.80
1.95%
After-hours: Apr 17, 2025, 07:16 PM EDT
Extra Space Storage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 139.01 | 139.01 | 140.06 | 140.06 | 137.08 | 137.08 | 138.22 | 138.22 | n/a | 629,320 |
| Apr 15, 2025 | 137.52 | 137.52 | 139.25 | 139.25 | 136.91 | 136.91 | 138.24 | 138.24 | 0.01% | 1,171,000 |
| Apr 14, 2025 | 134.30 | 134.30 | 137.80 | 137.80 | 134.00 | 134.00 | 137.67 | 137.67 | -0.41% | 1,139,924 |
| Apr 11, 2025 | 130.74 | 130.74 | 133.99 | 133.99 | 128.55 | 128.55 | 133.87 | 133.87 | -2.76% | 1,346,111 |
| Apr 10, 2025 | 134.76 | 134.76 | 137.24 | 137.24 | 128.90 | 128.90 | 131.84 | 131.84 | -1.52% | 2,067,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.