Extra Space Storage Inc. (EXR)
NYSE: EXR
· Real-Time Price · USD
147.18
-0.04 (-0.03%)
At close: May 07, 2025, 3:59 PM
149.10
1.30%
Pre-market: May 08, 2025, 07:41 AM EDT
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 147.37 | 149.00 | 146.87 | 147.23 | 147.23 | n/a | 976,378 |
| May 6, 2025 | 148.13 | 149.18 | 147.12 | 147.22 | 147.22 | -0.01% | 654,900 |
| May 5, 2025 | 149.23 | 150.32 | 148.15 | 149.38 | 149.38 | 1.47% | 833,046 |
| May 2, 2025 | 150.76 | 151.58 | 148.87 | 149.56 | 149.56 | 0.12% | 838,100 |
| May 1, 2025 | 146.62 | 150.07 | 145.51 | 148.28 | 148.28 | -0.86% | 1,467,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.