Extra Space Storage Inc. (EXR)
NYSE: EXR
· Real-Time Price · USD
150.72
2.23 (1.50%)
At close: May 29, 2025, 3:59 PM
153.00
1.51%
Pre-market: May 30, 2025, 08:40 AM EDT
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 149.07 | 151.48 | 148.41 | 150.81 | 150.81 | n/a | 736,219 |
| May 28, 2025 | 147.81 | 148.63 | 146.88 | 148.49 | 148.49 | -1.54% | 753,253 |
| May 27, 2025 | 147.26 | 148.25 | 145.56 | 147.92 | 147.92 | -0.38% | 844,741 |
| May 23, 2025 | 145.13 | 146.14 | 144.14 | 145.73 | 145.73 | -1.48% | 829,246 |
| May 22, 2025 | 145.26 | 145.85 | 142.81 | 144.78 | 144.78 | -0.65% | 1,425,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.