Extra Space Storage Inc. (EXR)
NYSE: EXR
· Real-Time Price · USD
146.45
-1.44 (-0.97%)
At close: Jun 18, 2025, 3:59 PM
146.45
0.00%
Pre-market: Jun 20, 2025, 08:46 AM EDT
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 148.19 | 148.34 | 146.29 | 146.45 | 146.45 | n/a | 948,239 |
| Jun 17, 2025 | 148.67 | 149.48 | 146.92 | 147.89 | 147.89 | 0.98% | 635,854 |
| Jun 16, 2025 | 148.68 | 150.66 | 148.06 | 148.97 | 148.97 | 0.73% | 874,486 |
| Jun 13, 2025 | 149.03 | 150.06 | 148.17 | 149.60 | 147.98 | 0.42% | 945,917 |
| Jun 12, 2025 | 150.44 | 151.31 | 149.60 | 150.51 | 148.88 | 0.61% | 812,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.