Price Alert

Extra Space Storage Inc. (EXR)

NYSE: EXR · Real-Time Price · USD

147.30

3.46 (2.41%)

At close: Sep 05, 2025, 3:59 PM

147.35

0.03%

After-hours: Sep 05, 2025, 06:09 PM EDT

EXR Option Overview

Overview for all option chains of EXR. As of September 06, 2025, EXR options have an IV of 70.7% and an IV rank of 182.44%. The volume is 344 contracts, which is 234.01% of average daily volume of 147 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.7%

IV Rank

182.44%

Historical Volatility

38.79%

IV Low

28.57% on Nov 18, 2024

IV High

51.66% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

4,461

Put-Call Ratio

0.69

Put Open Interest

1,815

Call Open Interest

2,646

Open Interest Avg (30-day)

3,710

Today vs Open Interest Avg (30-day)

120.24%

Option Volume

Today's Volume

344

Put-Call Ratio

0.24

Put Volume

Call Volume

277

Volume Avg (30-day)

147

Today vs Volume Avg (30-day)

234.01%

Option Chain Statistics

This table provides a comprehensive overview of all EXR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	101	20	0.2	1,005	445	0.44	70.7%	140
Oct 17, 2025	23	27	1.17	168	157	0.93	32.13%	145
Dec 19, 2025	149	20	0.13	1,377	1,146	0.83	36.98%	140
Jan 16, 2026	0	0	0	0	0	0	n/a	35
Mar 20, 2026	4	0	0	96	67	0.7	28%	130