Extra Space Storage Inc. (EXR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Extra Space Storage Inc.

    NYSE: EXR · Real-Time Price · USD
    139.84
    2.13 (1.55%)
    At close: Sep 26, 2025, 3:59 PM
    138.96
    -0.63%
    After-hours: Sep 26, 2025, 07:47 PM EDT

    EXR Option Overview

    Overview for all option chains of EXR. As of September 28, 2025, EXR options have an IV of 40.34% and an IV rank of 57.15%. The volume is 103 contracts, which is 97.17% of average daily volume of 106 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    40.34%
    IV Rank
    57.15%
    Historical Volatility
    20.86%
    IV Low
    28.57% on Nov 18, 2024
    IV High
    49.16% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    4,006
    Put-Call Ratio
    0.7
    Put Open Interest
    1,643
    Call Open Interest
    2,363
    Open Interest Avg (30-day)
    3,321
    Today vs Open Interest Avg (30-day)
    120.63%

    Option Volume

    Today's Volume
    103
    Put-Call Ratio
    0.37
    Put Volume
    28
    Call Volume
    75
    Volume Avg (30-day)
    106
    Today vs Volume Avg (30-day)
    97.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all EXR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 64 20 0.31 345 252 0.73 40.34% 145
    Nov 21, 2025 5 1 0.2 230 49 0.21 37.59% 140
    Dec 19, 2025 4 3 0.75 1,453 1,255 0.86 36.84% 140
    Jan 16, 2026 0 0 0 0 0 0 n/a 35
    Mar 20, 2026 2 4 2 335 87 0.26 28.25% 140

    Add to Watchlist