Extra Space Storage Inc. (EXR)
NYSE: EXR
· Real-Time Price · USD
150.72
2.23 (1.50%)
At close: May 29, 2025, 3:59 PM
153.00
1.51%
Pre-market: May 30, 2025, 08:53 AM EDT
Historical EXR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/26/25 | -4.32% | 3.33 | 13 | 3 | 10 | 60 | +9 | +17.65% | 480 | 1.75K |
| 02/25/25 | +0.64% | 0 | 10 | 10 | 0 | 51 | +9 | +21.43% | 4.75K | 0 |
| 02/24/25 | +2.12% | 0.29 | 9 | 7 | 2 | 42 | +41 | +4.1K% | 2.73K | 296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.