Almacenes Éxito S.A. (EXTO)
NYSE: EXTO
· Real-Time Price · USD
3.61
-0.02 (-0.55%)
At close: Jan 08, 2025, 10:00 PM
Almacenes Éxito S.A. Fail-to-Deliver
Total FTD Shares
350
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
-96.7%
Negative Trend
FTD Chart
As of Jan 3, 2025,
Almacenes Éxito S.A. has
350
shares failed to deliver, representing 0.60%
of the average daily volume of
58,070
shares. Over the past year, the monthly average FTD is
10,206
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2025 | 3.59 | 350 | -42.34% |
| Dec 31, 2024 | 3.4 | 607 | -72.50% |
| Nov 26, 2024 | 3.79 | 2.21K | -29.04% |
| Oct 31, 2024 | 4.05 | 3.11K | +1149.00% |
| Sep 26, 2024 | 4.13 | 249 | -8.46% |
| Aug 27, 2024 | 4.29 | 272 | -15.00% |
| Jul 29, 2024 | 4.24 | 320 | -89.16% |
| Jun 26, 2024 | 4.17 | 2.95K | +99.19% |
| May 31, 2024 | 4.55 | 1.48K | +101.36% |
| Apr 29, 2024 | 4.85 | 736 | -48.71% |
| Mar 25, 2024 | 4.96 | 1.44K | +3237.21% |
| Feb 29, 2024 | 5.01 | 43 | -71.71% |
| Jan 26, 2024 | 6.84 | 152 | -48.99% |
| Dec 29, 2023 | 7.1 | 298 | -83.29% |
| Nov 30, 2023 | 6.93 | 1.78K | -35.12% |
| Oct 27, 2023 | 6.9 | 2.75K | -54.12% |
| Sep 29, 2023 | 5.42 | 5.99K | n/a |