Extreme Networks Inc. (EXTR)
NASDAQ: EXTR
· Real-Time Price · USD
20.29
-0.15 (-0.73%)
At close: Oct 03, 2025, 3:59 PM
20.39
0.49%
After-hours: Oct 03, 2025, 07:00 PM EDT
EXTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.53 | 20.82 | 20.22 | 20.29 | 20.29 | -0.73% | 1,407,291 |
| Oct 2, 2025 | 21.06 | 21.13 | 20.18 | 20.44 | 20.44 | -2.11% | 1,621,700 |
| Oct 1, 2025 | 20.46 | 21.26 | 20.46 | 20.88 | 20.88 | 1.11% | 1,781,721 |
| Sep 30, 2025 | 20.47 | 20.74 | 20.26 | 20.65 | 20.65 | 1.23% | 1,518,868 |
| Sep 29, 2025 | 20.52 | 20.52 | 20.10 | 20.40 | 20.40 | 0.25% | 2,368,300 |
| Sep 26, 2025 | 20.90 | 20.95 | 20.22 | 20.35 | 20.35 | -2.68% | 5,001,800 |
| Sep 25, 2025 | 21.21 | 21.32 | 20.72 | 20.91 | 20.91 | -2.52% | 5,014,508 |
| Sep 24, 2025 | 21.79 | 22.04 | 21.20 | 21.45 | 21.45 | -1.88% | 2,307,281 |
| Sep 23, 2025 | 22.29 | 22.45 | 21.82 | 21.86 | 21.86 | -1.62% | 1,423,589 |
| Sep 22, 2025 | 22.27 | 22.53 | 22.04 | 22.22 | 22.22 | -0.36% | 1,014,200 |
| Sep 19, 2025 | 22.53 | 22.78 | 22.22 | 22.30 | 22.30 | -1.68% | 2,338,800 |
| Sep 18, 2025 | 22.60 | 22.75 | 22.40 | 22.68 | 22.68 | 1.89% | 930,212 |
| Sep 17, 2025 | 22.50 | 22.59 | 22.05 | 22.26 | 22.26 | -1.20% | 1,005,959 |
| Sep 16, 2025 | 22.26 | 22.54 | 22.12 | 22.53 | 22.53 | 1.03% | 1,074,532 |
| Sep 15, 2025 | 22.44 | 22.70 | 22.30 | 22.30 | 22.30 | -0.09% | 1,461,900 |
| Sep 12, 2025 | 22.62 | 22.63 | 22.10 | 22.32 | 22.32 | -2.32% | 1,247,001 |
| Sep 11, 2025 | 22.48 | 22.89 | 22.31 | 22.85 | 22.85 | 2.19% | 949,400 |
| Sep 10, 2025 | 22.26 | 22.37 | 22.04 | 22.36 | 22.36 | 1.27% | 753,314 |
| Sep 9, 2025 | 21.61 | 22.09 | 21.50 | 22.08 | 22.08 | 1.94% | 885,718 |
| Sep 8, 2025 | 21.80 | 21.85 | 21.51 | 21.66 | 21.66 | -0.18% | 1,089,500 |
Page 1 of 136