Extreme Networks Inc. (EXTR)
NASDAQ: EXTR
· Real-Time Price · USD
16.59
0.02 (0.12%)
At close: Jun 18, 2025, 3:59 PM
16.59
0.00%
After-hours: Jun 18, 2025, 04:39 PM EDT
Extreme Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.57 | 16.85 | 16.45 | 16.59 | 16.59 | n/a | 1,072,300 |
| Jun 17, 2025 | 16.48 | 16.81 | 16.45 | 16.57 | 16.57 | -0.12% | 828,000 |
| Jun 16, 2025 | 16.23 | 16.82 | 16.23 | 16.74 | 16.74 | 1.03% | 905,923 |
| Jun 13, 2025 | 16.49 | 16.67 | 15.94 | 16.08 | 16.08 | -3.94% | 932,440 |
| Jun 12, 2025 | 16.52 | 16.89 | 16.52 | 16.70 | 16.70 | 3.86% | 636,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.