Extreme Networks Inc. (EXTR)
NASDAQ: EXTR
· Real-Time Price · USD
14.79
-0.03 (-0.20%)
At close: May 09, 2025, 3:59 PM
14.80
0.10%
After-hours: May 09, 2025, 04:05 PM EDT
Extreme Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.76 | 15.03 | 14.64 | 14.82 | n/a | n/a | 1,240,991 |
| May 7, 2025 | 14.32 | 14.69 | 14.15 | 14.55 | 14.55 | -1.82% | 1,635,194 |
| May 6, 2025 | 13.78 | 14.25 | 13.78 | 14.19 | 14.19 | -2.47% | 1,466,518 |
| May 5, 2025 | 13.64 | 14.16 | 13.64 | 14.01 | 14.01 | -1.27% | 1,458,607 |
| May 2, 2025 | 13.83 | 14.08 | 13.80 | 13.99 | 13.99 | -0.14% | 1,529,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.