Extreme Networks Inc. (EXTR)
NASDAQ: EXTR
· Real-Time Price · USD
15.66
-0.27 (-1.69%)
At close: May 30, 2025, 3:59 PM
15.71
0.32%
After-hours: May 30, 2025, 05:29 PM EDT
Extreme Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 16.25 | 16.27 | 15.81 | 15.93 | 15.93 | n/a | 947,460 |
| May 28, 2025 | 16.25 | 16.34 | 16.04 | 16.12 | 16.12 | 1.19% | 1,076,115 |
| May 27, 2025 | 15.71 | 16.29 | 15.53 | 16.23 | 16.23 | 0.68% | 1,678,687 |
| May 23, 2025 | 15.45 | 15.62 | 15.33 | 15.39 | 15.39 | -5.18% | 1,044,939 |
| May 22, 2025 | 15.80 | 16.08 | 15.71 | 15.84 | 15.84 | 2.92% | 1,004,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.