Extreme Networks Inc. (EXTR)
11.38
-0.17 (-1.47%)
At close: Apr 17, 2025, 3:59 PM
11.45
0.59%
After-hours: Apr 17, 2025, 07:56 PM EDT
Extreme Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.58 | 11.58 | 11.75 | 11.75 | 11.36 | 11.36 | 11.38 | 11.38 | n/a | 1,114,959 |
| Apr 16, 2025 | 11.54 | 11.54 | 11.70 | 11.70 | 11.34 | 11.34 | 11.55 | 11.55 | 1.49% | 1,549,100 |
| Apr 15, 2025 | 11.83 | 11.83 | 12.01 | 12.01 | 11.62 | 11.62 | 11.75 | 11.75 | 1.73% | 1,261,800 |
| Apr 14, 2025 | 11.86 | 11.86 | 12.00 | 12.00 | 11.60 | 11.60 | 11.85 | 11.85 | 0.85% | 1,547,635 |
| Apr 11, 2025 | 11.35 | 11.35 | 11.58 | 11.58 | 11.09 | 11.09 | 11.51 | 11.51 | -2.87% | 685,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.