Extreme Networks Inc. (EXTR)
NASDAQ: EXTR
· Real-Time Price · USD
21.70
-0.75 (-3.34%)
At close: Sep 05, 2025, 3:59 PM
21.71
0.05%
After-hours: Sep 05, 2025, 07:47 PM EDT
EXTR Option Overview
Overview for all option chains of EXTR. As of September 07, 2025, EXTR options have an IV of 150.36% and an IV rank of 179.28%. The volume is 430 contracts, which is 105.39% of average daily volume of 408 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.36%IV Rank
179.28%Historical Volatility
49.92%IV Low
48.13% on Sep 30, 2024IV High
105.15% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
9,438Put-Call Ratio
0.11Put Open Interest
973Call Open Interest
8,465Open Interest Avg (30-day)
5,987Today vs Open Interest Avg (30-day)
157.64%Option Volume
Today's Volume
430Put-Call Ratio
0.1Put Volume
40Call Volume
390Volume Avg (30-day)
408Today vs Volume Avg (30-day)
105.39%Option Chain Statistics
This table provides a comprehensive overview of all EXTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 15 | 12 | 0.8 | 1,810 | 436 | 0.24 | 150.36% | 19 |
| Oct 17, 2025 | 13 | 26 | 2 | 1,134 | 108 | 0.1 | 48.18% | 22 |
| Dec 19, 2025 | 347 | 2 | 0.01 | 1,781 | 131 | 0.07 | 72.58% | 16 |
| Jan 16, 2026 | 14 | 0 | 0 | 3,498 | 235 | 0.07 | 61.91% | 12 |
| Mar 20, 2026 | 1 | 0 | 0 | 242 | 63 | 0.26 | 48.09% | 20 |