Extreme Networks Inc. (EXTR)
NASDAQ: EXTR
· Real-Time Price · USD
20.35
-0.56 (-2.68%)
At close: Sep 26, 2025, 3:59 PM
20.05
-1.47%
After-hours: Sep 26, 2025, 06:08 PM EDT
EXTR Option Overview
Overview for all option chains of EXTR. As of September 28, 2025, EXTR options have an IV of 79.55% and an IV rank of 70.21%. The volume is 280 contracts, which is 70.18% of average daily volume of 399 contracts. The volume put-call ratio is 0.92, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.55%IV Rank
70.21%Historical Volatility
30.41%IV Low
48.13% on Sep 30, 2024IV High
92.88% on Sep 12, 2025Open Interest (OI)
Today's Open Interest
8,717Put-Call Ratio
0.11Put Open Interest
874Call Open Interest
7,843Open Interest Avg (30-day)
7,203Today vs Open Interest Avg (30-day)
121.02%Option Volume
Today's Volume
280Put-Call Ratio
0.92Put Volume
134Call Volume
146Volume Avg (30-day)
399Today vs Volume Avg (30-day)
70.18%Option Chain Statistics
This table provides a comprehensive overview of all EXTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 36 | 112 | 3.11 | 1,369 | 373 | 0.27 | 79.55% | 22 |
| Nov 21, 2025 | 21 | 20 | 0.95 | 272 | 36 | 0.13 | 68.92% | 20 |
| Dec 19, 2025 | 48 | 2 | 0.04 | 2,088 | 167 | 0.08 | 65.76% | 18 |
| Jan 16, 2026 | 16 | 0 | 0 | 3,723 | 232 | 0.06 | 52.53% | 12 |
| Mar 20, 2026 | 25 | 0 | 0 | 391 | 66 | 0.17 | 48.84% | 20 |