National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
28.54
1.14 (4.16%)
At close: Sep 26, 2025, 3:59 PM
28.93
1.37%
After-hours: Sep 26, 2025, 07:47 PM EDT
EYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 27.45 | 28.80 | 27.43 | 28.54 | 28.54 | 4.16% | 1,680,056 |
| Sep 25, 2025 | 27.89 | 28.78 | 27.36 | 27.40 | 27.40 | -3.45% | 2,549,726 |
| Sep 24, 2025 | 27.35 | 28.45 | 27.17 | 28.38 | 28.38 | 3.84% | 1,977,400 |
| Sep 23, 2025 | 26.63 | 27.98 | 26.63 | 27.33 | 27.33 | 2.74% | 1,720,900 |
| Sep 22, 2025 | 27.00 | 27.00 | 26.02 | 26.60 | 26.60 | -1.19% | 2,531,228 |
| Sep 19, 2025 | 26.35 | 27.05 | 25.81 | 26.92 | 26.92 | 1.85% | 5,651,021 |
| Sep 18, 2025 | 24.70 | 26.64 | 24.70 | 26.43 | 26.43 | 6.36% | 4,279,308 |
| Sep 17, 2025 | 24.21 | 24.95 | 23.63 | 24.85 | 24.85 | 3.41% | 1,979,310 |
| Sep 16, 2025 | 23.55 | 24.13 | 23.41 | 24.03 | 24.03 | 1.78% | 1,875,325 |
| Sep 15, 2025 | 23.13 | 23.91 | 22.93 | 23.61 | 23.61 | 2.70% | 1,656,600 |
| Sep 12, 2025 | 23.17 | 23.45 | 22.85 | 22.99 | 22.99 | -1.16% | 1,279,600 |
| Sep 11, 2025 | 22.87 | 23.32 | 22.72 | 23.26 | 23.26 | 2.83% | 1,144,000 |
| Sep 10, 2025 | 22.75 | 22.90 | 22.33 | 22.62 | 22.62 | -0.66% | 1,036,600 |
| Sep 9, 2025 | 23.13 | 23.45 | 22.76 | 22.77 | 22.77 | -1.34% | 1,139,800 |
| Sep 8, 2025 | 23.61 | 23.71 | 22.93 | 23.08 | 23.08 | -1.70% | 995,100 |
| Sep 5, 2025 | 23.26 | 23.54 | 23.11 | 23.48 | 23.48 | 1.60% | 1,398,300 |
| Sep 4, 2025 | 23.00 | 23.43 | 22.76 | 23.11 | 23.11 | 1.40% | 2,611,900 |
| Sep 3, 2025 | 21.84 | 22.80 | 21.51 | 22.79 | 22.79 | 3.87% | 2,739,400 |
| Sep 2, 2025 | 22.51 | 22.64 | 21.87 | 21.94 | 21.94 | -4.36% | 2,330,237 |
| Aug 29, 2025 | 23.37 | 23.43 | 22.65 | 22.94 | 22.94 | -1.97% | 2,347,037 |