National Vision Inc. (EYE)
12.21
-0.45 (-3.55%)
At close: Mar 04, 2025, 11:05 AM
EYE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 12.75 | 13.17 | 12.64 | 12.66 | -0.05 | -0.39% | 1,766,244 |
| Feb 28, 2025 | 12.37 | 12.89 | 12.31 | 12.71 | 0.34 | 2.75% | 1,637,000 |
| Feb 27, 2025 | 12.77 | 12.87 | 12.22 | 12.37 | -0.40 | -3.13% | 1,612,600 |
| Feb 26, 2025 | 13.50 | 13.84 | 12.58 | 12.77 | 1.33 | 11.63% | 3,728,500 |
| Feb 25, 2025 | 11.70 | 11.97 | 11.31 | 11.44 | -0.22 | -1.89% | 2,540,100 |
| Feb 24, 2025 | 11.83 | 11.95 | 11.52 | 11.66 | -0.04 | -0.34% | 1,416,607 |
| Feb 21, 2025 | 12.53 | 12.57 | 11.70 | 11.70 | -0.67 | -5.42% | 1,548,948 |
| Feb 20, 2025 | 12.28 | 12.43 | 12.15 | 12.37 | -0.02 | -0.16% | 988,713 |
| Feb 19, 2025 | 12.12 | 12.42 | 12.07 | 12.39 | 0.15 | 1.23% | 1,102,620 |
| Feb 18, 2025 | 12.43 | 12.88 | 12.23 | 12.24 | -0.19 | -1.53% | 1,800,510 |
| Feb 14, 2025 | 12.21 | 12.51 | 12.00 | 12.43 | 0.38 | 3.15% | 2,174,600 |
| Feb 13, 2025 | 11.95 | 12.26 | 11.88 | 12.05 | 0.18 | 1.52% | 1,077,700 |
| Feb 12, 2025 | 11.56 | 11.94 | 11.44 | 11.87 | 0.22 | 1.89% | 1,094,800 |
| Feb 11, 2025 | 11.65 | 11.73 | 11.39 | 11.65 | -0.07 | -0.60% | 1,061,100 |
| Feb 10, 2025 | 11.61 | 11.83 | 11.25 | 11.72 | 0.14 | 1.21% | 1,034,004 |
| Feb 7, 2025 | 11.62 | 11.69 | 11.46 | 11.58 | -0.10 | -0.86% | 1,127,438 |
| Feb 6, 2025 | 11.91 | 12.20 | 11.65 | 11.68 | -0.11 | -0.93% | 942,423 |
| Feb 5, 2025 | 11.47 | 11.84 | 11.46 | 11.79 | 0.38 | 3.33% | 1,475,511 |
| Feb 4, 2025 | 11.04 | 11.51 | 10.95 | 11.41 | 0.35 | 3.16% | 1,123,844 |
| Feb 3, 2025 | 11.06 | 11.23 | 10.91 | 11.06 | -0.34 | -2.98% | 1,022,200 |
| Jan 31, 2025 | 11.60 | 11.68 | 11.33 | 11.40 | -0.23 | -1.98% | 1,260,906 |
| Jan 30, 2025 | 11.53 | 11.85 | 11.49 | 11.63 | 0.17 | 1.48% | 1,542,043 |
| Jan 29, 2025 | 11.42 | 11.51 | 11.12 | 11.46 | -0.01 | -0.09% | 1,086,000 |
| Jan 28, 2025 | 11.21 | 11.55 | 11.06 | 11.47 | 0.24 | 2.14% | 1,165,300 |
| Jan 27, 2025 | 11.33 | 11.49 | 11.10 | 11.23 | -0.07 | -0.62% | 1,270,422 |
| Jan 24, 2025 | 11.26 | 11.35 | 11.07 | 11.30 | 0.08 | 0.71% | 1,045,500 |
| Jan 23, 2025 | 11.14 | 11.32 | 11.02 | 11.22 | 0.08 | 0.72% | 1,185,900 |
| Jan 22, 2025 | 11.36 | 11.53 | 11.12 | 11.14 | -0.31 | -2.71% | 1,580,140 |
| Jan 21, 2025 | 10.96 | 11.58 | 10.93 | 11.45 | 0.65 | 6.02% | 2,288,300 |
| Jan 17, 2025 | 11.00 | 11.13 | 10.67 | 10.80 | 0.05 | 0.47% | 2,139,955 |
| Jan 16, 2025 | 10.87 | 10.96 | 10.57 | 10.75 | -0.07 | -0.65% | 1,212,639 |
| Jan 15, 2025 | 10.85 | 11.04 | 10.74 | 10.82 | 0.22 | 2.08% | 1,580,600 |
| Jan 14, 2025 | 10.61 | 10.73 | 10.42 | 10.60 | 0.02 | 0.19% | 1,568,930 |
| Jan 13, 2025 | 10.43 | 10.62 | 10.15 | 10.58 | 0.06 | 0.57% | 1,412,927 |
| Jan 10, 2025 | 10.37 | 10.57 | 10.19 | 10.52 | -0.02 | -0.19% | 1,311,434 |
| Jan 8, 2025 | 10.82 | 10.86 | 10.49 | 10.54 | -0.36 | -3.30% | 1,285,000 |
| Jan 7, 2025 | 11.12 | 11.26 | 10.80 | 10.90 | -0.15 | -1.36% | 1,188,600 |
| Jan 6, 2025 | 10.88 | 11.17 | 10.79 | 11.05 | 0.17 | 1.56% | 1,466,200 |
| Jan 3, 2025 | 10.79 | 11.03 | 10.67 | 10.88 | 0.11 | 1.02% | 1,193,600 |
| Jan 2, 2025 | 10.54 | 10.91 | 10.45 | 10.77 | 0.35 | 3.36% | 1,280,200 |
| Dec 31, 2024 | 10.19 | 10.58 | 10.19 | 10.42 | 0.32 | 3.17% | 1,438,100 |
| Dec 30, 2024 | 10.48 | 10.52 | 9.93 | 10.10 | -0.47 | -4.45% | 1,675,700 |
| Dec 27, 2024 | 10.61 | 10.89 | 10.54 | 10.57 | 0.00 | 0.00% | 1,210,100 |
| Dec 26, 2024 | 10.84 | 10.99 | 10.55 | 10.57 | -0.45 | -4.08% | 1,256,802 |
| Dec 24, 2024 | 10.97 | 11.15 | 10.77 | 11.02 | 0.05 | 0.46% | 399,500 |
| Dec 23, 2024 | 11.46 | 11.46 | 10.96 | 10.97 | -0.60 | -5.19% | 1,209,832 |
| Dec 20, 2024 | 10.96 | 11.90 | 10.92 | 11.57 | 0.50 | 4.52% | 2,101,408 |
| Dec 19, 2024 | 11.27 | 11.37 | 10.99 | 11.07 | -0.18 | -1.60% | 1,305,522 |
| Dec 18, 2024 | 11.44 | 11.66 | 11.09 | 11.25 | -0.15 | -1.32% | 1,482,700 |
| Dec 17, 2024 | 11.54 | 11.73 | 11.23 | 11.40 | -0.18 | -1.55% | 986,345 |