National Vision Inc.

11.31
-0.03 (-0.22%)
At close: Apr 04, 2025, 3:59 PM
11.55
2.14%
After-hours: Apr 04, 2025, 05:45 PM EDT

National Vision Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 12.27 12.27 11.09 11.34 -1.54 -11.96% 2,708,383
Apr 2, 2025 12.61 13.11 12.54 12.88 0.08 0.63% 1,305,786
Apr 1, 2025 12.68 12.94 12.54 12.80 0.02 0.16% 918,700
Mar 31, 2025 12.67 12.88 12.50 12.78 -0.04 -0.31% 1,053,900
Mar 28, 2025 13.25 13.32 12.65 12.82 -0.44 -3.32% 1,587,221
Mar 27, 2025 13.35 13.43 13.17 13.26 -0.10 -0.75% 1,243,000
Mar 26, 2025 13.44 13.55 13.25 13.36 -0.10 -0.74% 1,173,200
Mar 25, 2025 13.52 13.72 13.23 13.46 -0.15 -1.10% 1,503,142
Mar 24, 2025 13.15 13.69 13.13 13.61 0.59 4.53% 1,587,400
Mar 21, 2025 12.57 13.09 12.37 13.02 0.20 1.56% 2,552,140
Mar 20, 2025 12.50 12.91 12.35 12.82 0.16 1.26% 1,729,032
Mar 19, 2025 12.10 12.80 12.05 12.66 0.58 4.80% 2,778,834
Mar 18, 2025 11.86 12.21 11.64 12.08 0.02 0.17% 1,492,800
Mar 17, 2025 11.65 12.18 11.53 12.06 0.41 3.52% 1,064,000
Mar 14, 2025 11.71 11.77 11.55 11.65 0.09 0.78% 727,400
Mar 13, 2025 11.86 11.86 11.38 11.56 -0.35 -2.94% 1,019,903
Mar 12, 2025 12.38 12.38 11.57 11.91 -0.31 -2.54% 1,827,400
Mar 11, 2025 11.70 12.38 11.38 12.22 0.55 4.71% 1,937,900
Mar 10, 2025 12.05 12.37 11.67 11.67 -0.49 -4.03% 2,268,341
Mar 7, 2025 11.68 12.49 11.38 12.16 0.44 3.75% 1,993,150
Mar 6, 2025 11.98 12.45 11.65 11.72 -0.42 -3.46% 1,399,300
Mar 5, 2025 12.09 12.23 11.90 12.14 0.05 0.41% 1,466,400
Mar 4, 2025 12.39 12.48 12.05 12.09 -0.57 -4.50% 1,487,238
Mar 3, 2025 12.75 13.17 12.64 12.66 -0.05 -0.39% 1,888,400
Feb 28, 2025 12.37 12.89 12.31 12.71 0.34 2.75% 1,637,000
Feb 27, 2025 12.77 12.87 12.22 12.37 -0.40 -3.13% 1,612,600
Feb 26, 2025 13.50 13.84 12.58 12.77 1.33 11.63% 3,728,500
Feb 25, 2025 11.70 11.97 11.31 11.44 -0.22 -1.89% 2,540,100
Feb 24, 2025 11.83 11.95 11.52 11.66 -0.04 -0.34% 1,416,607
Feb 21, 2025 12.53 12.57 11.70 11.70 -0.67 -5.42% 1,548,948
Feb 20, 2025 12.28 12.43 12.15 12.37 -0.02 -0.16% 988,713
Feb 19, 2025 12.12 12.42 12.07 12.39 0.15 1.23% 1,102,620
Feb 18, 2025 12.43 12.88 12.23 12.24 -0.19 -1.53% 1,800,510
Feb 14, 2025 12.21 12.51 12.00 12.43 0.38 3.15% 2,174,600
Feb 13, 2025 11.95 12.26 11.88 12.05 0.18 1.52% 1,077,700
Feb 12, 2025 11.56 11.94 11.44 11.87 0.22 1.89% 1,094,800
Feb 11, 2025 11.65 11.73 11.39 11.65 -0.07 -0.60% 1,061,100
Feb 10, 2025 11.61 11.83 11.25 11.72 0.14 1.21% 1,034,004
Feb 7, 2025 11.62 11.69 11.46 11.58 -0.10 -0.86% 1,127,438
Feb 6, 2025 11.91 12.20 11.65 11.68 -0.11 -0.93% 942,423
Feb 5, 2025 11.47 11.84 11.46 11.79 0.38 3.33% 1,475,511
Feb 4, 2025 11.04 11.51 10.95 11.41 0.35 3.16% 1,123,844
Feb 3, 2025 11.06 11.23 10.91 11.06 -0.34 -2.98% 1,022,200
Jan 31, 2025 11.60 11.68 11.33 11.40 -0.23 -1.98% 1,260,906
Jan 30, 2025 11.53 11.85 11.49 11.63 0.17 1.48% 1,542,043
Jan 29, 2025 11.42 11.51 11.12 11.46 -0.01 -0.09% 1,086,000
Jan 28, 2025 11.21 11.55 11.06 11.47 0.24 2.14% 1,165,300
Jan 27, 2025 11.33 11.49 11.10 11.23 -0.07 -0.62% 1,270,422
Jan 24, 2025 11.26 11.35 11.07 11.30 0.08 0.71% 1,045,500
Jan 23, 2025 11.14 11.32 11.02 11.22 0.08 0.72% 1,185,900