National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
18.62
-0.76 (-3.92%)
At close: May 21, 2025, 3:59 PM
18.51
-0.59%
Pre-market: May 22, 2025, 08:24 AM EDT
National Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 18.99 | 19.22 | 18.56 | 18.65 | 18.65 | n/a | 2,319,742 |
| May 20, 2025 | 19.10 | 19.49 | 19.10 | 19.38 | 19.38 | 3.91% | 2,349,000 |
| May 19, 2025 | 18.75 | 19.37 | 18.75 | 19.22 | 19.22 | -0.83% | 1,870,004 |
| May 16, 2025 | 18.69 | 19.40 | 18.69 | 19.22 | 19.22 | 0.00% | 2,782,804 |
| May 15, 2025 | 18.43 | 18.72 | 18.10 | 18.61 | 18.61 | -3.17% | 2,519,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.