National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
23.48
0.37 (1.60%)
At close: Sep 05, 2025, 3:59 PM
23.48
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
EYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.26 | 23.54 | 23.11 | 23.48 | 23.48 | 1.60% | 1,398,198 |
| Sep 4, 2025 | 23.00 | 23.43 | 22.76 | 23.11 | 23.11 | 1.40% | 2,611,900 |
| Sep 3, 2025 | 21.84 | 22.80 | 21.51 | 22.79 | 22.79 | 3.87% | 2,739,400 |
| Sep 2, 2025 | 22.51 | 22.64 | 21.87 | 21.94 | 21.94 | -4.36% | 2,330,237 |
| Aug 29, 2025 | 23.37 | 23.43 | 22.65 | 22.94 | 22.94 | -1.97% | 2,347,037 |
| Aug 28, 2025 | 24.39 | 25.05 | 23.39 | 23.40 | 23.40 | -4.06% | 4,048,600 |
| Aug 27, 2025 | 24.26 | 24.42 | 23.98 | 24.39 | 24.39 | -0.65% | 2,450,703 |
| Aug 26, 2025 | 23.95 | 24.60 | 23.71 | 24.55 | 24.55 | 2.59% | 1,967,949 |
| Aug 25, 2025 | 24.53 | 24.62 | 23.90 | 23.93 | 23.93 | -3.62% | 1,319,600 |
| Aug 22, 2025 | 24.23 | 24.85 | 23.78 | 24.83 | 24.83 | 3.29% | 2,657,825 |
| Aug 21, 2025 | 23.94 | 24.13 | 23.47 | 24.04 | 24.04 | -0.66% | 2,333,600 |
| Aug 20, 2025 | 23.74 | 24.24 | 23.68 | 24.20 | 24.20 | 2.50% | 2,628,462 |
| Aug 19, 2025 | 24.00 | 24.13 | 23.25 | 23.61 | 23.61 | -1.09% | 1,086,008 |
| Aug 18, 2025 | 22.69 | 24.14 | 22.64 | 23.87 | 23.87 | 5.02% | 2,564,047 |
| Aug 15, 2025 | 22.96 | 23.00 | 22.58 | 22.73 | 22.73 | -0.96% | 1,282,944 |
| Aug 14, 2025 | 22.92 | 23.33 | 22.73 | 22.95 | 22.95 | -1.16% | 1,376,500 |
| Aug 13, 2025 | 23.23 | 23.80 | 22.69 | 23.22 | 23.22 | 0.87% | 1,738,836 |
| Aug 12, 2025 | 22.75 | 23.12 | 22.35 | 23.02 | 23.02 | 1.19% | 2,649,100 |
| Aug 11, 2025 | 22.71 | 22.91 | 22.28 | 22.75 | 22.75 | 0.49% | 2,125,533 |
| Aug 8, 2025 | 24.16 | 24.43 | 22.45 | 22.64 | 22.64 | -6.33% | 2,546,444 |