Advertisement
National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
12.31
0.01 (0.04%)
At close: Apr 29, 2025, 3:56 PM
12.29
-0.16%
After-hours: Apr 29, 2025, 04:02 PM EDT
National Vision Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.28 | n/a | 12.49 | n/a | 12.12 | n/a | 12.31 | n/a | n/a | 1,510,065 |
| Apr 25, 2025 | 12.20 | 12.20 | 12.32 | 12.32 | 11.96 | 11.96 | 12.30 | 12.30 | -0.08% | 917,300 |
| Apr 24, 2025 | 11.61 | 11.61 | 12.34 | 12.34 | 11.51 | 11.51 | 12.17 | 12.17 | -1.06% | 2,546,600 |
| Apr 23, 2025 | 11.84 | 11.84 | 12.37 | 12.37 | 11.69 | 11.69 | 11.70 | 11.70 | -3.86% | 1,432,600 |
| Apr 22, 2025 | 11.14 | 11.14 | 11.51 | 11.51 | 10.90 | 10.90 | 11.48 | 11.48 | -1.88% | 2,096,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.