National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
22.94
-0.28 (-1.21%)
At close: Aug 14, 2025, 3:59 PM
22.91
-0.13%
Pre-market: Aug 15, 2025, 09:13 AM EDT
EYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.92 | 23.33 | 22.73 | 22.95 | 22.95 | -1.16% | 1,376,446 |
| Aug 13, 2025 | 23.23 | 23.80 | 22.69 | 23.22 | 23.22 | 0.87% | 1,738,836 |
| Aug 12, 2025 | 22.75 | 23.12 | 22.35 | 23.02 | 23.02 | 1.19% | 2,649,100 |
| Aug 11, 2025 | 22.71 | 22.91 | 22.28 | 22.75 | 22.75 | 0.49% | 2,125,533 |
| Aug 8, 2025 | 24.16 | 24.43 | 22.45 | 22.64 | 22.64 | -6.33% | 2,546,444 |
| Aug 7, 2025 | 24.34 | 24.62 | 23.41 | 24.17 | 24.17 | 1.21% | 2,740,700 |
| Aug 6, 2025 | 24.74 | 25.25 | 23.20 | 23.88 | 23.88 | -3.75% | 4,130,300 |
| Aug 5, 2025 | 25.11 | 25.32 | 24.55 | 24.81 | 24.81 | -1.04% | 4,106,000 |
| Aug 4, 2025 | 24.59 | 25.26 | 24.30 | 25.07 | 25.07 | 3.55% | 2,291,200 |
| Aug 1, 2025 | 24.22 | 24.22 | 23.66 | 24.21 | 24.21 | -0.21% | 1,809,928 |
| Jul 31, 2025 | 24.41 | 24.49 | 24.04 | 24.26 | 24.26 | -0.74% | 1,718,200 |
| Jul 30, 2025 | 25.20 | 25.32 | 24.12 | 24.44 | 24.44 | -0.45% | 2,018,444 |
| Jul 29, 2025 | 24.76 | 24.85 | 24.11 | 24.55 | 24.55 | 0.29% | 1,893,500 |
| Jul 28, 2025 | 25.09 | 25.09 | 23.90 | 24.48 | 24.48 | -2.16% | 2,092,838 |
| Jul 25, 2025 | 25.36 | 25.57 | 24.77 | 25.02 | 25.02 | -1.26% | 1,390,242 |
| Jul 24, 2025 | 25.35 | 25.67 | 25.22 | 25.34 | 25.34 | -0.55% | 1,096,500 |
| Jul 23, 2025 | 25.26 | 25.54 | 25.05 | 25.48 | 25.48 | 1.96% | 1,440,800 |
| Jul 22, 2025 | 25.35 | 25.46 | 24.66 | 24.99 | 24.99 | -1.26% | 2,080,845 |
| Jul 21, 2025 | 25.31 | 25.65 | 24.87 | 25.31 | 25.31 | 0.88% | 1,866,900 |
| Jul 18, 2025 | 25.42 | 25.51 | 25.00 | 25.09 | 25.09 | 0.00% | 1,833,917 |