AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (EZU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.17

0.47 (0.99%)

At close: Jan 15, 2025, 1:29 PM

EZU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	47.57	47.81	47.49	47.70	0.45	0.95%	1,150,296
Jan 13, 2025	46.88	47.27	46.84	47.25	-0.22	-0.46%	867,700
Jan 10, 2025	47.78	47.84	47.29	47.47	-0.35	-0.73%	1,410,300
Jan 8, 2025	47.66	47.91	47.48	47.82	-0.20	-0.42%	1,094,900
Jan 7, 2025	48.48	48.58	47.95	48.02	0.01	0.02%	978,530
Jan 6, 2025	47.68	48.34	47.68	48.01	1.10	2.34%	2,396,000
Jan 3, 2025	46.96	46.96	46.67	46.91	0.08	0.17%	766,600
Jan 2, 2025	47.11	47.18	46.69	46.83	-0.37	-0.78%	1,269,536
Dec 31, 2024	47.36	47.49	47.01	47.20	0.06	0.13%	2,551,246
Dec 30, 2024	47.21	47.33	46.97	47.14	-0.41	-0.86%	1,249,200
Dec 27, 2024	47.48	47.63	47.34	47.55	-0.19	-0.40%	763,700
Dec 26, 2024	47.47	47.82	47.47	47.74	0.17	0.36%	563,700
Dec 24, 2024	47.20	47.58	47.14	47.57	0.32	0.68%	555,000
Dec 23, 2024	47.08	47.30	46.89	47.25	0.12	0.25%	832,941
Dec 20, 2024	46.66	47.44	46.62	47.13	0.14	0.30%	1,616,229
Dec 19, 2024	47.30	47.32	46.95	46.99	0.03	0.06%	1,128,500
Dec 18, 2024	48.21	48.44	46.96	46.96	-1.21	-2.51%	1,449,706
Dec 17, 2024	48.29	48.38	48.15	48.17	-0.53	-1.09%	1,727,618
Dec 16, 2024	48.65	48.88	48.54	48.70	-0.17	-0.35%	668,300
Dec 13, 2024	49.07	49.07	48.74	48.87	0.16	0.33%	1,164,400
Dec 12, 2024	48.79	49.11	48.68	48.71	-0.27	-0.55%	599,743
Dec 11, 2024	48.97	49.04	48.76	48.98	0.14	0.29%	1,593,838
Dec 10, 2024	49.11	49.12	48.82	48.84	-0.28	-0.57%	1,283,200
Dec 9, 2024	49.51	49.58	49.12	49.12	-0.14	-0.28%	1,777,000
Dec 6, 2024	49.42	49.42	49.12	49.26	0.23	0.47%	2,156,019
Dec 5, 2024	48.98	49.12	48.91	49.03	0.61	1.26%	2,073,900
Dec 4, 2024	48.44	48.64	48.35	48.42	0.27	0.56%	2,605,221
Dec 3, 2024	48.04	48.27	47.92	48.15	0.24	0.50%	1,520,800
Dec 2, 2024	47.77	47.99	47.36	47.91	0.05	0.10%	1,646,400
Nov 29, 2024	47.33	47.87	47.33	47.86	0.56	1.18%	1,569,700
Nov 27, 2024	47.10	47.37	47.05	47.30	0.26	0.55%	1,726,747
Nov 26, 2024	47.41	47.41	46.88	47.04	-0.34	-0.72%	1,504,400
Nov 25, 2024	47.62	47.65	47.24	47.38	0.34	0.72%	1,665,932
Nov 22, 2024	46.81	47.16	46.80	47.04	0.04	0.09%	2,184,300
Nov 21, 2024	46.94	47.07	46.76	47.00	-0.18	-0.38%	985,300
Nov 20, 2024	47.17	47.18	46.81	47.18	-0.18	-0.38%	1,879,717
Nov 19, 2024	46.97	47.47	46.91	47.36	-0.27	-0.57%	1,809,211
Nov 18, 2024	47.37	47.73	47.29	47.63	0.20	0.42%	2,449,800
Nov 15, 2024	47.66	47.67	47.35	47.43	-0.12	-0.25%	1,437,896
Nov 14, 2024	47.80	47.99	47.51	47.55	0.37	0.78%	6,874,304
Nov 13, 2024	47.24	47.30	46.81	47.18	-0.29	-0.61%	2,548,017
Nov 12, 2024	47.95	47.98	47.23	47.47	-1.04	-2.14%	3,209,715
Nov 11, 2024	48.67	48.76	48.45	48.51	-0.03	-0.06%	1,999,542
Nov 8, 2024	48.67	48.73	48.28	48.54	-0.78	-1.58%	1,891,171
Nov 7, 2024	49.14	49.39	49.06	49.32	0.83	1.71%	2,340,315
Nov 6, 2024	48.59	48.61	48.23	48.49	-1.42	-2.85%	1,498,600
Nov 5, 2024	49.56	50.03	49.52	49.91	0.48	0.97%	727,200
Nov 4, 2024	49.73	49.78	49.39	49.43	-0.02	-0.04%	2,231,906
Nov 1, 2024	49.64	49.73	49.37	49.45	0.15	0.30%	1,906,800
Oct 31, 2024	49.36	49.38	48.86	49.30	-0.26	-0.52%	2,051,500