(EZU)
CBOE: EZU
· Real-Time Price · USD
58.99
-1.02 (-1.70%)
At close: Jun 13, 2025, 3:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.97 | 59.37 | 58.84 | 59.00 | 59.00 | n/a | 1,894,400 |
| Jun 12, 2025 | 59.95 | 60.22 | 59.90 | 60.01 | 60.01 | 1.71% | 1,704,500 |
| Jun 11, 2025 | 59.90 | 59.96 | 59.56 | 59.62 | 59.62 | -0.65% | 1,502,623 |
| Jun 10, 2025 | 59.90 | 59.90 | 59.55 | 59.70 | 59.70 | 0.13% | 1,626,103 |
| Jun 9, 2025 | 59.52 | 59.87 | 59.50 | 59.69 | 59.69 | -0.02% | 2,061,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.