(EZU)
CBOE: EZU
· Real-Time Price · USD
60.45
-0.18 (-0.30%)
At close: Sep 12, 2025, 11:15 AM
EZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 60.32 | 60.66 | 60.32 | 60.63 | 60.63 | 1.13% | 3,021,075 |
| Sep 10, 2025 | 60.19 | 60.29 | 59.88 | 59.95 | 59.95 | -0.43% | 1,051,740 |
| Sep 9, 2025 | 60.13 | 60.26 | 60.02 | 60.21 | 60.21 | 0.00% | 921,400 |
| Sep 8, 2025 | 60.02 | 60.23 | 59.96 | 60.21 | 60.21 | 0.94% | 1,242,400 |
| Sep 5, 2025 | 59.80 | 60.01 | 59.45 | 59.65 | 59.65 | 0.29% | 1,379,100 |
| Sep 4, 2025 | 59.26 | 59.51 | 59.18 | 59.48 | 59.48 | 0.56% | 1,373,800 |
| Sep 3, 2025 | 58.98 | 59.29 | 58.96 | 59.15 | 59.15 | 0.19% | 1,173,836 |
| Sep 2, 2025 | 58.83 | 59.20 | 58.69 | 59.04 | 59.04 | -1.29% | 1,500,131 |
| Aug 29, 2025 | 59.94 | 60.00 | 59.77 | 59.81 | 59.81 | -0.61% | 1,250,736 |
| Aug 28, 2025 | 60.18 | 60.30 | 60.07 | 60.18 | 60.18 | 0.37% | 1,516,200 |
| Aug 27, 2025 | 59.69 | 59.99 | 59.51 | 59.96 | 59.96 | -0.42% | 931,900 |
| Aug 26, 2025 | 60.23 | 60.39 | 60.06 | 60.21 | 60.21 | -0.40% | 1,753,500 |
| Aug 25, 2025 | 61.30 | 61.34 | 60.43 | 60.45 | 60.45 | -1.71% | 1,085,917 |
| Aug 22, 2025 | 60.82 | 61.61 | 60.77 | 61.50 | 61.50 | 1.55% | 1,077,213 |
| Aug 21, 2025 | 60.66 | 60.73 | 60.48 | 60.56 | 60.56 | -0.72% | 1,278,741 |
| Aug 20, 2025 | 60.92 | 61.16 | 60.85 | 61.00 | 61.00 | 0.26% | 813,700 |
| Aug 19, 2025 | 61.12 | 61.18 | 60.78 | 60.84 | 60.84 | 0.20% | 1,995,800 |
| Aug 18, 2025 | 60.62 | 60.75 | 60.46 | 60.72 | 60.72 | -0.52% | 886,117 |
| Aug 15, 2025 | 61.00 | 61.08 | 60.88 | 61.04 | 61.04 | 0.51% | 1,481,500 |
| Aug 14, 2025 | 60.30 | 60.80 | 60.28 | 60.73 | 60.73 | 0.48% | 1,322,600 |