undefined
48.17
0.47 (0.99%)
At close: Jan 15, 2025, 1:43 PM
Call Volume 4
Call Volume Ask Side 1
Call Volume Bid Side 3
Call Premium 436
Net Call Premium -364
Call Open Interest 4.87K
IV Rank 20.21
Volatility 0.18
Total Open Interest 5.07K
Gex Ratio 0.02
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 135
Net Put Premium -135
Put Open Interest 204
P/C Ratio 0.25
🐻/🐂 Prem
Open Interest Change 12
IV 30d 0.16
No Options activity found

Historical EZU Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 1 28 14 14 0.18 5.06K -0.08% -1.88K 1.88K
01/13/2025 +0.79% 2.5 7 2 5 0.05 5.07K +0.18% -925 1.27K
01/10/2025 -0.65% 0.45 16 11 5 0.10 5.06K +0.04% -2.13K 2.16K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.