AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Advantage Corporati... (FA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.31

-0.43 (-2.29%)

At close: Feb 21, 2025, 3:29 PM

FA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	18.87	18.98	18.66	18.74	-0.17	-0.90%	736,172
Feb 19, 2025	19.38	19.38	18.70	18.91	-0.67	-3.42%	1,005,200
Feb 18, 2025	19.89	19.92	19.44	19.58	-0.35	-1.76%	997,100
Feb 14, 2025	20.08	20.24	19.79	19.93	-0.08	-0.40%	564,400
Feb 13, 2025	19.86	20.27	19.70	20.01	0.32	1.63%	1,007,129
Feb 12, 2025	19.53	19.95	19.39	19.69	-0.13	-0.66%	1,039,000
Feb 11, 2025	19.23	19.87	19.18	19.82	0.47	2.43%	528,600
Feb 10, 2025	18.93	19.40	18.86	19.35	0.36	1.90%	390,700
Feb 7, 2025	19.04	19.15	18.71	18.99	0.00	0.00%	842,715
Feb 6, 2025	19.30	19.30	18.75	18.99	-0.33	-1.71%	606,839
Feb 5, 2025	19.10	19.33	18.98	19.32	0.22	1.15%	258,100
Feb 4, 2025	18.72	19.13	18.63	19.10	0.29	1.54%	333,346
Feb 3, 2025	18.69	18.82	18.37	18.81	-0.07	-0.37%	661,100
Jan 31, 2025	18.63	19.04	18.56	18.88	0.13	0.69%	717,509
Jan 30, 2025	18.76	18.91	18.59	18.75	0.11	0.59%	363,000
Jan 29, 2025	18.81	18.91	18.43	18.64	-0.18	-0.96%	383,300
Jan 28, 2025	18.88	19.11	18.75	18.82	-0.11	-0.58%	361,100
Jan 27, 2025	18.35	19.04	18.35	18.93	0.45	2.44%	559,956
Jan 24, 2025	18.30	18.56	18.22	18.48	0.06	0.33%	401,800
Jan 23, 2025	18.59	19.17	18.30	18.42	-0.15	-0.81%	526,200
Jan 22, 2025	18.84	18.89	18.51	18.57	-0.32	-1.69%	446,910
Jan 21, 2025	18.77	19.07	18.68	18.89	0.29	1.56%	676,700
Jan 17, 2025	18.48	18.61	18.35	18.60	0.37	2.03%	347,500
Jan 16, 2025	18.08	18.35	17.93	18.23	0.07	0.39%	316,115
Jan 15, 2025	17.59	18.25	17.57	18.16	0.95	5.52%	598,800
Jan 14, 2025	17.46	17.56	17.21	17.21	-0.27	-1.54%	630,903
Jan 13, 2025	17.29	17.63	17.16	17.48	0.03	0.17%	826,200
Jan 10, 2025	17.24	17.57	16.91	17.45	-0.01	-0.06%	714,249
Jan 8, 2025	17.79	17.92	17.35	17.46	-0.45	-2.51%	869,300
Jan 7, 2025	18.11	18.21	17.85	17.91	-0.01	-0.06%	457,400
Jan 6, 2025	18.40	18.56	17.90	17.92	-0.51	-2.77%	565,400
Jan 3, 2025	18.46	18.55	18.17	18.43	0.00	0.00%	354,100
Jan 2, 2025	18.79	19.01	18.37	18.43	-0.30	-1.60%	348,017
Dec 31, 2024	18.78	19.19	18.61	18.73	0.05	0.27%	578,435
Dec 30, 2024	18.53	18.79	18.23	18.68	0.03	0.16%	444,919
Dec 27, 2024	18.79	19.01	18.54	18.65	-0.26	-1.37%	253,930
Dec 26, 2024	18.53	18.95	18.50	18.91	0.27	1.45%	218,430
Dec 24, 2024	18.38	18.65	18.34	18.64	0.29	1.58%	126,129
Dec 23, 2024	18.48	18.51	18.22	18.35	-0.13	-0.70%	410,640
Dec 20, 2024	18.30	18.88	18.29	18.48	-0.10	-0.54%	1,696,100
Dec 19, 2024	19.29	19.51	18.40	18.58	-0.67	-3.48%	1,220,900
Dec 18, 2024	19.43	19.92	19.12	19.25	-0.08	-0.41%	1,524,317
Dec 17, 2024	19.03	19.37	18.93	19.33	0.15	0.78%	1,384,100
Dec 16, 2024	19.31	19.52	19.11	19.18	-0.16	-0.83%	704,219
Dec 13, 2024	19.45	19.69	19.30	19.34	-0.19	-0.97%	678,048
Dec 12, 2024	19.78	19.90	19.50	19.53	-0.28	-1.41%	463,600
Dec 11, 2024	20.00	20.15	19.80	19.81	0.16	0.81%	800,916
Dec 10, 2024	19.96	20.36	19.55	19.65	-0.35	-1.75%	1,332,100
Dec 9, 2024	19.92	20.09	19.69	20.00	0.18	0.91%	1,294,600
Dec 6, 2024	19.85	20.01	19.74	19.82	0.05	0.25%	699,500