(FAB)
80.64
-1.67 (-2.03%)
At close: Mar 03, 2025, 3:56 PM
80.70
0.07%
After-hours: Mar 03, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-62.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
1,497 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 68.82 | 569 | +255.63% |
| Jan 04, 2023 | 68.78 | 160 | -73.60% |
| Jan 05, 2023 | 70.19 | 606 | +20100.00% |
| Jan 09, 2023 | 71.64 | 3 | -25.00% |
| Jan 11, 2023 | 72.35 | 4 | -33.33% |
| Jan 13, 2023 | 73.64 | 6 | -98.21% |
| Jan 18, 2023 | 73.64 | 335 | +14.33% |
| Jan 19, 2023 | 72.46 | 293 | +651.28% |
| Jan 20, 2023 | 71.75 | 39 | -96.33% |
| Jan 25, 2023 | 74.02 | 1.06K | +50.50% |
| Jan 26, 2023 | 74.49 | 707 | -70.98% |
| Jan 31, 2023 | 74.64 | 2.44K | +760.78% |
| Feb 01, 2023 | 76.23 | 283 | n/a |
| Feb 02, 2023 | 77.04 | 283 | -97.67% |
| Feb 03, 2023 | 78.48 | 12.14K | +230.78% |
| Feb 06, 2023 | 77.60 | 3.67K | -91.38% |
| Feb 07, 2023 | 76.61 | 42.6K | -36.60% |
| Feb 08, 2023 | 77.19 | 67.19K | -16.11% |
| Feb 09, 2023 | 76.13 | 80.09K | +194.56% |
| Feb 10, 2023 | 75.14 | 27.19K | +744.18% |
| Feb 13, 2023 | 75.48 | 3.22K | -44.95% |
| Feb 14, 2023 | 76.44 | 5.85K | +505.69% |
| Feb 15, 2023 | 76.24 | 966 | +2.55% |
| Feb 16, 2023 | 76.85 | 942 | +94100.00% |
| Feb 17, 2023 | 76.07 | 1 | -99.65% |
| Feb 21, 2023 | 76.10 | 286 | -93.73% |
| Feb 22, 2023 | 73.81 | 4.56K | +97.96% |
| Feb 23, 2023 | 74.09 | 2.3K | -61.43% |
| Feb 24, 2023 | 74.37 | 5.97K | +37.00% |
| Feb 27, 2023 | 73.80 | 4.36K | -33.67% |
| Feb 28, 2023 | 73.78 | 6.57K | -7.71% |
| Mar 01, 2023 | 73.43 | 7.12K | -20.81% |
| Mar 02, 2023 | 73.48 | 8.99K | +32.64% |
| Mar 03, 2023 | 73.85 | 6.78K | +110.72% |
| Mar 06, 2023 | 74.77 | 3.22K | +142.68% |
| Mar 07, 2023 | 73.98 | 1.33K | +137.63% |
| Mar 08, 2023 | 72.67 | 558 | -5.10% |
| Mar 09, 2023 | 72.98 | 588 | -65.37% |
| Mar 10, 2023 | 70.86 | 1.7K | +82.19% |
| Mar 13, 2023 | 68.92 | 932 | +3484.62% |
| Mar 14, 2023 | 67.11 | 26 | +160.00% |
| Mar 15, 2023 | 68.20 | 10 | -95.93% |
| Mar 16, 2023 | 66.94 | 246 | +884.00% |
| Mar 20, 2023 | 66.27 | 25 | n/a |
| Mar 21, 2023 | 67.22 | 25 | -46.81% |
| Mar 22, 2023 | 68.46 | 47 | -78.92% |
| Mar 23, 2023 | 66.61 | 223 | +1492.86% |
| Mar 24, 2023 | 66.14 | 14 | -17.65% |
| Apr 03, 2023 | 69.68 | 17 | +466.67% |
| Apr 04, 2023 | 69.61 | 3 | -92.86% |
| Apr 05, 2023 | 68.37 | 42 | +250.00% |
| Apr 06, 2023 | 68.15 | 12 | -97.39% |
| Apr 10, 2023 | 68.05 | 459 | -9.11% |
| Apr 11, 2023 | 68.94 | 505 | +16733.33% |
| Apr 17, 2023 | 69.13 | 3 | -76.92% |
| Apr 19, 2023 | 69.58 | 13 | -98.24% |
| Apr 20, 2023 | 69.85 | 738 | +73700.00% |
| Apr 21, 2023 | 69.48 | 1 | -96.15% |
| Apr 24, 2023 | 69.05 | 26 | +766.67% |
| Apr 25, 2023 | 69.20 | 3 | +50.00% |
| May 17, 2023 | 65.42 | 2 | -99.46% |
| May 23, 2023 | 67.33 | 368 | -74.53% |
| May 24, 2023 | 67.27 | 1.45K | +1560.92% |
| May 25, 2023 | 66.39 | 87 | -41.61% |
| May 26, 2023 | 66.03 | 149 | +1390.00% |
| May 31, 2023 | 66.47 | 10 | -9.09% |
| Jun 01, 2023 | 65.29 | 11 | +10.00% |
| Jun 02, 2023 | 65.90 | 10 | -98.54% |
| Jun 12, 2023 | 69.62 | 685 | +68400.00% |
| Jun 13, 2023 | 69.69 | 1 | -50.00% |
| Jun 14, 2023 | 70.52 | 2 | +100.00% |
| Jun 15, 2023 | 70.05 | 1 | n/a |
| Jun 20, 2023 | 70.48 | 1 | n/a |
| Jun 26, 2023 | 68.56 | 1 | -83.33% |
| Jul 03, 2023 | 70.92 | 6 | -98.19% |
| Jul 07, 2023 | 69.90 | 331 | +16450.00% |
| Jul 11, 2023 | 71.22 | 2 | -99.08% |
| Jul 18, 2023 | 72.56 | 217 | -46.68% |
| Jul 20, 2023 | 74.47 | 407 | +36.12% |
| Jul 21, 2023 | 74.55 | 299 | -51.77% |
| Jul 24, 2023 | 74.20 | 620 | +184.40% |
| Jul 27, 2023 | 75.68 | 218 | -12.10% |
| Jul 28, 2023 | 74.80 | 248 | +24700.00% |
| Jul 31, 2023 | 75.43 | 1 | -99.57% |
| Aug 01, 2023 | 75.66 | 233 | +339.62% |
| Aug 02, 2023 | 75.38 | 53 | +307.69% |
| Aug 04, 2023 | 74.77 | 13 | +550.00% |
| Aug 09, 2023 | 75.13 | 2 | n/a |
| Aug 11, 2023 | 74.61 | 2 | -84.62% |
| Sep 05, 2023 | 73.58 | 13 | +333.33% |
| Sep 07, 2023 | 71.72 | 3 | n/a |
| Sep 11, 2023 | 71.46 | 3 | -99.07% |
| Sep 12, 2023 | 71.46 | 321 | +45.91% |
| Sep 13, 2023 | 71.73 | 220 | +368.09% |
| Sep 14, 2023 | 71.33 | 47 | +571.43% |
| Sep 15, 2023 | 72.46 | 7 | -50.00% |
| Sep 18, 2023 | 71.95 | 14 | +180.00% |
| Sep 19, 2023 | 71.68 | 5 | +150.00% |
| Sep 20, 2023 | 71.57 | 2 | n/a |
| Sep 29, 2023 | 69.72 | 2 | -80.00% |
| Oct 02, 2023 | 69.67 | 10 | -99.01% |
| Oct 04, 2023 | 67.52 | 1.01K | +117.81% |
| Oct 05, 2023 | 67.53 | 466 | +23200.00% |
| Oct 13, 2023 | 68.51 | 2 | -96.61% |
| Oct 17, 2023 | 69.14 | 59 | +5800.00% |
| Oct 18, 2023 | 69.96 | 1 | n/a |
| Oct 24, 2023 | 66.31 | 1 | -80.00% |
| Oct 26, 2023 | 66.17 | 5 | +25.00% |
| Nov 01, 2023 | 66.80 | 4 | -69.23% |
| Nov 10, 2023 | 67.49 | 13 | n/a |
| Nov 13, 2023 | 68.11 | 13 | +160.00% |
| Nov 14, 2023 | 67.96 | 5 | n/a |
| Nov 15, 2023 | 70.67 | 5 | +400.00% |
| Nov 16, 2023 | 71.27 | 1 | -75.00% |
| Nov 17, 2023 | 70.50 | 4 | n/a |
| Nov 20, 2023 | 71.18 | 4 | n/a |
| Nov 30, 2023 | 71.60 | 4 | +300.00% |
| Dec 01, 2023 | 71.93 | 1 | n/a |
| Dec 05, 2023 | 74.08 | 1 | -99.61% |
| Dec 11, 2023 | 73.98 | 254 | +8366.67% |
| Dec 13, 2023 | 74.05 | 3 | n/a |
| Dec 14, 2023 | 76.28 | 3 | +200.00% |
| Dec 15, 2023 | 78.39 | 1 | -80.00% |
| Dec 19, 2023 | 77.45 | 5 | -99.79% |
| Dec 22, 2023 | 78.04 | 2.36K | +17.50% |
| Dec 26, 2023 | 77.81 | 2.01K | +40020.00% |
| Jan 02, 2024 | 78.04 | 5 | n/a |
| Jan 03, 2024 | 78.44 | 5 | +400.00% |
| Jan 04, 2024 | 77.02 | 1 | -99.35% |
| Jan 10, 2024 | 77.14 | 153 | +57.73% |
| Jan 11, 2024 | 76.92 | 97 | +1112.50% |
| Jan 12, 2024 | 76.67 | 8 | n/a |
| Jan 16, 2024 | 76.28 | 8 | -73.33% |
| Feb 02, 2024 | 76.69 | 30 | -83.33% |
| Feb 05, 2024 | 76.39 | 180 | +143.24% |
| Feb 06, 2024 | 75.41 | 74 | n/a |
| Feb 07, 2024 | 75.68 | 74 | -6.33% |
| Feb 08, 2024 | 75.70 | 79 | -11.24% |
| Feb 09, 2024 | 75.99 | 89 | +345.00% |
| Feb 12, 2024 | 76.36 | 20 | -45.95% |
| Feb 13, 2024 | 77.55 | 37 | -46.38% |
| Feb 16, 2024 | 77.74 | 69 | -25.00% |
| Feb 20, 2024 | 77.31 | 92 | +10.84% |
| Feb 21, 2024 | 76.89 | 83 | n/a |
| Feb 22, 2024 | 77.25 | 83 | +1.22% |
| Feb 23, 2024 | 77.45 | 82 | +4000.00% |
| Feb 28, 2024 | 77.88 | 2 | n/a |
| Feb 29, 2024 | 77.62 | 2 | -98.82% |
| Mar 01, 2024 | 78.05 | 170 | +553.85% |
| Mar 12, 2024 | 79.52 | 26 | -82.89% |
| Mar 13, 2024 | 79.33 | 152 | +28.81% |
| Mar 19, 2024 | 78.98 | 118 | -55.47% |
| Mar 20, 2024 | 79.60 | 265 | -71.44% |
| Mar 21, 2024 | 80.62 | 928 | +57.02% |
| Mar 22, 2024 | 81.17 | 591 | +55.53% |
| Mar 25, 2024 | 80.42 | 380 | +45.04% |
| Mar 26, 2024 | 80.50 | 262 | +50.57% |
| Mar 27, 2024 | 80.29 | 174 | +24.29% |
| Apr 01, 2024 | 82.62 | 140 | +0.72% |
| Apr 02, 2024 | 81.97 | 139 | +172.55% |
| Apr 03, 2024 | 81.06 | 51 | +112.50% |
| Apr 09, 2024 | 81.29 | 24 | +4.35% |
| Apr 19, 2024 | 77.46 | 23 | +109.09% |
| May 01, 2024 | 78.31 | 11 | n/a |
| May 02, 2024 | 78.08 | 11 | +175.00% |
| May 17, 2024 | 81.79 | 4 | -99.27% |
| May 20, 2024 | 81.88 | 551 | +4.36% |
| May 21, 2024 | 81.63 | 528 | n/a |
| May 22, 2024 | 81.58 | 528 | n/a |
| May 23, 2024 | 80.90 | 528 | -16.46% |
| May 24, 2024 | 79.63 | 632 | +507.69% |
| May 28, 2024 | 80.07 | 104 | +1980.00% |
| May 29, 2024 | 79.75 | 5 | +400.00% |
| May 31, 2024 | 79.62 | 1 | -50.00% |
| Jun 11, 2024 | 79.17 | 2 | -99.71% |
| Jul 01, 2024 | 78.76 | 682 | +34000.00% |
| Jul 03, 2024 | 78.44 | 2 | n/a |
| Jul 05, 2024 | 78.33 | 2 | -60.00% |
| Jul 08, 2024 | 77.64 | 5 | -61.54% |
| Jul 15, 2024 | 81.02 | 13 | -7.14% |
| Jul 16, 2024 | 81.67 | 14 | n/a |
| Jul 17, 2024 | 83.72 | 14 | +40.00% |
| Jul 18, 2024 | 84.02 | 10 | n/a |
| Jul 22, 2024 | 82.68 | 10 | +66.67% |
| Jul 31, 2024 | 85.09 | 6 | -99.17% |
| Aug 01, 2024 | 85.16 | 726 | +153.85% |
| Aug 02, 2024 | 83.40 | 286 | -11.46% |
| Aug 07, 2024 | 79.38 | 323 | +68.23% |
| Aug 08, 2024 | 78.90 | 192 | +2033.33% |
| Aug 14, 2024 | 80.27 | 9 | +80.00% |
| Aug 16, 2024 | 81.53 | 5 | n/a |
| Aug 26, 2024 | 84.12 | 5 | -93.33% |
| Aug 28, 2024 | 83.82 | 75 | n/a |
| Aug 29, 2024 | 83.70 | 75 | +59.57% |
| Aug 30, 2024 | 83.98 | 47 | +113.64% |
| Sep 03, 2024 | 84.54 | 22 | -97.68% |
| Sep 10, 2024 | 81.32 | 947 | +18840.00% |
| Sep 12, 2024 | 80.62 | 5 | -87.50% |
| Sep 17, 2024 | 83.36 | 40 | -42.03% |
| Sep 19, 2024 | 83.91 | 69 | +165.38% |
| Sep 24, 2024 | 84.53 | 26 | -82.07% |
| Sep 25, 2024 | 84.42 | 145 | +33.03% |
| Sep 26, 2024 | 83.49 | 109 | +10800.00% |
| Sep 30, 2024 | 84.26 | 1 | -50.00% |
| Oct 01, 2024 | 84.49 | 2 | n/a |
| Oct 08, 2024 | 83.50 | 2 | -50.00% |
| Oct 09, 2024 | 83.10 | 4 | -98.10% |
| Oct 24, 2024 | 83.52 | 210 | +20900.00% |
| Nov 06, 2024 | 83.66 | 1 | -50.00% |
| Nov 20, 2024 | 86.29 | 2 | -89.47% |
| Nov 29, 2024 | 89.52 | 19 | -88.55% |
| Dec 03, 2024 | 89.52 | 166 | -1.19% |
| Dec 04, 2024 | 88.94 | 168 | +16700.00% |
| Dec 06, 2024 | 87.99 | 1 | -99.44% |
| Dec 09, 2024 | 87.56 | 178 | +423.53% |
| Dec 12, 2024 | 87.18 | 34 | +466.67% |
| Dec 20, 2024 | 81.02 | 6 | +100.00% |
| Jan 02, 2025 | 82.48 | 3 | -99.89% |
| Jan 06, 2025 | 82.75 | 2.62K | +84.18% |
| Jan 07, 2025 | 82.60 | 1.42K | +71000.00% |
| Jan 08, 2025 | 82.45 | 2 | -81.82% |
| Jan 13, 2025 | 81.27 | 11 | +120.00% |
| Jan 17, 2025 | 84.78 | 5 | +25.00% |
| Jan 27, 2025 | 85.17 | 4 | +33.33% |
| Jan 28, 2025 | 86.01 | 3 | n/a |