First American Financial ... (FAF)
NYSE: FAF
· Real-Time Price · USD
58.97
-0.80 (-1.34%)
At close: Jun 13, 2025, 3:59 PM
58.93
-0.06%
After-hours: Jun 13, 2025, 05:29 PM EDT
First American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.08 | 59.75 | 58.81 | 58.93 | 58.93 | n/a | 1,096,072 |
| Jun 12, 2025 | 58.17 | 59.81 | 58.01 | 59.77 | 59.77 | 1.43% | 1,375,437 |
| Jun 11, 2025 | 57.26 | 59.00 | 57.17 | 58.54 | 58.54 | -2.06% | 2,002,732 |
| Jun 10, 2025 | 56.60 | 57.06 | 56.19 | 57.04 | 57.04 | -2.56% | 934,145 |
| Jun 9, 2025 | 56.04 | 56.61 | 55.76 | 56.32 | 56.32 | -1.26% | 951,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.