First American Financial ... (FAF)
61.16
0.22 (0.36%)
At close: Apr 28, 2025, 3:59 PM
60.60
-0.92%
After-hours: Apr 28, 2025, 07:47 PM EDT
First American Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.09 | n/a | 61.69 | n/a | 60.43 | n/a | 61.17 | n/a | n/a | 602,598 |
| Apr 25, 2025 | 62.04 | 62.04 | 62.64 | 62.64 | 60.61 | 60.61 | 60.94 | 60.94 | -0.38% | 714,300 |
| Apr 24, 2025 | 58.82 | 58.82 | 63.45 | 63.45 | 58.82 | 58.82 | 62.60 | 62.60 | 2.72% | 1,688,940 |
| Apr 23, 2025 | 59.10 | 59.10 | 60.42 | 60.42 | 59.06 | 59.06 | 59.68 | 59.68 | -4.66% | 1,510,300 |
| Apr 22, 2025 | 58.00 | 58.00 | 58.72 | 58.72 | 57.70 | 57.70 | 58.32 | 58.32 | -2.28% | 617,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.