AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First American Financial ... (FAF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.23

0.36 (0.57%)

At close: Jan 29, 2025, 3:59 PM

63.12

-0.18%

After-hours Jan 29, 2025, 04:00 PM EST

FAF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	63.78	64.19	62.60	62.87	-1.27	-1.98%	398,519
Jan 27, 2025	62.51	64.14	62.05	64.14	2.32	3.75%	409,900
Jan 24, 2025	61.25	62.05	60.88	61.82	0.47	0.77%	437,536
Jan 23, 2025	61.58	61.88	60.94	61.35	-0.39	-0.63%	417,000
Jan 22, 2025	62.32	62.62	61.73	61.74	-0.77	-1.23%	377,700
Jan 21, 2025	62.47	63.19	62.17	62.51	0.54	0.87%	353,600
Jan 17, 2025	61.99	62.84	61.91	61.97	-0.16	-0.26%	586,528
Jan 16, 2025	60.75	62.17	60.55	62.13	1.47	2.42%	361,500
Jan 15, 2025	60.66	61.31	60.15	60.66	1.18	1.98%	473,700
Jan 14, 2025	58.56	59.58	58.44	59.48	1.27	2.18%	479,026
Jan 13, 2025	57.39	58.33	57.25	58.21	0.51	0.88%	484,333
Jan 10, 2025	58.78	59.03	57.31	57.70	-2.32	-3.87%	857,400
Jan 8, 2025	59.82	60.16	58.55	60.02	-0.50	-0.83%	496,810
Jan 7, 2025	60.57	61.25	60.34	60.52	-0.24	-0.39%	468,444
Jan 6, 2025	61.48	61.88	60.47	60.76	-1.14	-1.84%	526,848
Jan 3, 2025	62.40	62.49	61.33	61.90	0.01	0.02%	518,650
Jan 2, 2025	62.60	63.03	61.76	61.89	-0.55	-0.88%	304,737
Dec 31, 2024	62.29	62.93	62.05	62.44	0.34	0.55%	324,800
Dec 30, 2024	62.26	62.47	61.34	62.10	-0.44	-0.70%	371,500
Dec 27, 2024	62.93	63.76	62.19	62.54	-0.91	-1.43%	312,824
Dec 26, 2024	63.51	63.61	63.19	63.45	-0.08	-0.13%	290,900
Dec 24, 2024	62.83	63.53	62.60	63.53	1.03	1.65%	152,806
Dec 23, 2024	62.67	62.79	61.82	62.50	-0.32	-0.51%	444,200
Dec 20, 2024	61.37	63.43	61.37	62.82	1.27	2.06%	1,396,600
Dec 19, 2024	62.21	63.55	61.05	61.55	-0.59	-0.95%	660,936
Dec 18, 2024	65.09	65.65	62.09	62.14	-3.03	-4.65%	723,400
Dec 17, 2024	65.47	65.57	64.64	65.17	-0.80	-1.21%	603,700
Dec 16, 2024	65.87	66.45	65.72	65.97	0.34	0.52%	355,512
Dec 13, 2024	65.33	65.88	65.06	65.63	0.11	0.17%	269,513
Dec 12, 2024	65.56	66.03	65.29	65.52	0.01	0.02%	351,603
Dec 11, 2024	66.13	66.66	65.25	65.51	-0.31	-0.47%	865,045
Dec 10, 2024	66.34	66.93	65.20	65.82	-1.91	-2.82%	609,600
Dec 9, 2024	68.22	68.55	67.66	67.73	-1.08	-1.57%	355,324
Dec 6, 2024	69.37	69.53	68.61	68.81	-0.06	-0.09%	459,334
Dec 5, 2024	68.99	69.21	68.16	68.87	0.07	0.10%	560,529
Dec 4, 2024	69.44	70.00	68.36	68.80	-0.81	-1.16%	562,405
Dec 3, 2024	70.59	70.68	69.26	69.61	-0.83	-1.18%	736,500
Dec 2, 2024	70.15	70.56	69.12	70.44	0.29	0.41%	787,143
Nov 29, 2024	70.72	70.92	70.05	70.15	-0.48	-0.68%	323,515
Nov 27, 2024	69.70	70.82	69.56	70.63	1.38	1.99%	838,200
Nov 26, 2024	69.19	69.40	68.44	69.25	-0.37	-0.53%	722,433
Nov 25, 2024	68.32	70.92	68.30	69.62	1.98	2.93%	884,907
Nov 22, 2024	66.49	67.65	66.36	67.64	1.22	1.84%	506,000
Nov 21, 2024	66.41	66.72	66.17	66.42	0.01	0.02%	403,148
Nov 20, 2024	66.20	66.50	65.88	66.41	0.16	0.24%	426,900
Nov 19, 2024	64.88	66.32	64.51	66.25	0.86	1.32%	674,503
Nov 18, 2024	64.54	65.41	64.32	65.39	0.41	0.63%	466,307
Nov 15, 2024	64.78	65.40	64.30	64.98	0.14	0.22%	483,012
Nov 14, 2024	64.13	65.17	63.80	64.84	0.67	1.04%	628,900
Nov 13, 2024	64.43	64.92	64.06	64.17	0.10	0.16%	544,218