First American Financial ... (FAF)
NYSE: FAF
· Real-Time Price · USD
55.33
-0.39 (-0.70%)
At close: May 22, 2025, 3:59 PM
55.43
0.18%
After-hours: May 22, 2025, 05:49 PM EDT
First American Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 55.49 | 55.67 | 54.35 | 55.43 | 55.43 | n/a | 1,582,113 |
| May 21, 2025 | 58.66 | 58.94 | 55.63 | 55.72 | 55.72 | 0.52% | 1,240,613 |
| May 20, 2025 | 61.05 | 61.89 | 59.13 | 59.20 | 59.20 | 6.25% | 1,778,647 |
| May 19, 2025 | 60.40 | 61.48 | 60.31 | 61.02 | 61.02 | 3.07% | 1,010,146 |
| May 16, 2025 | 60.16 | 61.08 | 60.16 | 60.94 | 60.94 | -0.13% | 442,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.