(FALN)
NASDAQ: FALN
· Real-Time Price · USD
26.68
-0.10 (-0.37%)
At close: Jun 13, 2025, 3:59 PM
26.40
-1.05%
After-hours: Jun 13, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
3.65K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
-90.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
24,172 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 26.53 | 3.65K | -78.68% |
| Apr 29, 2025 | 26.37 | 17.11K | -88.79% |
| Mar 28, 2025 | 26.82 | 152.61K | +317831.25% |
| Feb 27, 2025 | 27.11 | 48 | -99.88% |
| Jan 31, 2025 | 27.12 | 39.17K | +2.84% |
| Dec 31, 2024 | 26.72 | 38.09K | +171.52% |
| Nov 27, 2024 | 27.11 | 14.03K | -86.66% |
| Oct 30, 2024 | 27.11 | 105.15K | +1613.72% |
| Sep 30, 2024 | 27.41 | 6.14K | +1623.60% |
| Aug 30, 2024 | 27.13 | 356 | -59.13% |
| Jul 30, 2024 | 26.66 | 871 | +559.85% |
| Jun 26, 2024 | 26.38 | 132 | -99.60% |
| May 30, 2024 | 26.25 | 33.19K | +55.08% |
| Apr 29, 2024 | 26.23 | 21.4K | +2140100.00% |
| Mar 26, 2024 | 26.77 | 1 | -99.21% |
| Feb 29, 2024 | 26.53 | 126 | -97.44% |
| Jan 31, 2024 | 26.76 | 4.93K | -51.09% |
| Dec 29, 2023 | 26.45 | 10.07K | -3.13% |
| Nov 30, 2023 | 25.86 | 10.4K | +49423.81% |
| Oct 25, 2023 | 24.36 | 21 | -97.92% |
| Sep 29, 2023 | 24.86 | 1.01K | -97.80% |
| Aug 14, 2023 | 25.25 | 45.8K | +2611.55% |
| Jul 26, 2023 | 25.29 | 1.69K | -98.84% |
| Jun 30, 2023 | 25.19 | 145.94K | +665.19% |
| May 31, 2023 | 24.91 | 19.07K | +885.12% |
| Apr 28, 2023 | 25.07 | 1.94K | -61.21% |
| Mar 31, 2023 | 24.96 | 4.99K | +49810.00% |
| Feb 27, 2023 | 24.93 | 10 | -93.90% |
| Jan 31, 2023 | 25.35 | 164 | n/a |