(FALN)
NASDAQ: FALN
· Real-Time Price · USD
27.16
0.02 (0.07%)
At close: Aug 15, 2025, 3:59 PM
27.15
-0.02%
After-hours: Aug 15, 2025, 04:32 PM EDT
Fail-to-Deliver
Total FTD Shares
2.35K
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
has
2,352
shares failed to deliver, representing 0.37%
of the average daily volume of
638,979
shares. Over the past year, the monthly average FTD is
23,627
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 26.87 | 2.35K | +7027.27% |
| Jun 24, 2025 | 26.77 | 33 | -87.40% |
| May 29, 2025 | 26.3 | 262 | -98.47% |
| Apr 29, 2025 | 26.03 | 17.11K | -88.79% |
| Mar 28, 2025 | 26.21 | 152.61K | +317831.25% |
| Feb 27, 2025 | 26.34 | 48 | -99.88% |
| Jan 31, 2025 | 26.22 | 39.17K | +2.84% |
| Dec 31, 2024 | 25.87 | 38.09K | +171.52% |
| Nov 27, 2024 | 26.09 | 14.03K | -86.66% |
| Oct 30, 2024 | 25.71 | 105.15K | +1613.72% |
| Sep 30, 2024 | 25.95 | 6.14K | +1623.60% |
| Aug 30, 2024 | 25.61 | 356 | -59.13% |
| Jul 30, 2024 | 25.06 | 871 | +559.85% |
| Jun 26, 2024 | 24.56 | 132 | -99.60% |
| May 30, 2024 | 24.46 | 33.19K | +55.08% |
| Apr 29, 2024 | 24.36 | 21.4K | +2140100.00% |
| Mar 26, 2024 | 24.59 | 1 | -99.21% |
| Feb 29, 2024 | 24.27 | 126 | -97.44% |
| Jan 31, 2024 | 24.32 | 4.93K | -51.09% |
| Dec 29, 2023 | 24.03 | 10.07K | -3.13% |
| Nov 30, 2023 | 23.29 | 10.4K | +49423.81% |
| Oct 25, 2023 | 21.77 | 21 | -97.92% |
| Sep 29, 2023 | 22.14 | 1.01K | -97.80% |
| Aug 14, 2023 | 22.43 | 45.8K | +2611.55% |
| Jul 26, 2023 | 22.48 | 1.69K | -98.84% |
| Jun 30, 2023 | 22.32 | 145.94K | +665.19% |
| May 31, 2023 | 21.82 | 19.07K | +885.12% |
| Apr 28, 2023 | 21.95 | 1.94K | -61.21% |
| Mar 31, 2023 | 21.94 | 4.99K | +49810.00% |
| Feb 27, 2023 | 21.62 | 10 | -93.90% |
| Jan 31, 2023 | 21.99 | 164 | n/a |