Farmer Bros. Co. (FARM)
2.25
-0.18 (-7.41%)
At close: Mar 28, 2025, 3:59 PM
2.21
-1.56%
After-hours: Mar 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 11.36% | 0.35 | 0.3-0.35 | 500 | 430 | -165 | 117% | 12.90K |
| Call | 138D | 11.36% | 0.49 | 0.49-0.49 | 251 | 675 | +10 | 95% | 30.38K |
| Call | 18D | 11.36% | 0.66 | 0.66-0.7 | 21 | 21 | +0 | 98% | 1.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 138D | 11.36% | 0.49 | 0.49-0.49 | 251 | 675 | +10 | 95% | 30.38K |
| Call | 47D | 11.36% | 0.35 | 0.3-0.35 | 500 | 430 | -165 | 117% | 12.90K |
| Call | 18D | 11.36% | 0.66 | 0.66-0.7 | 21 | 21 | +0 | 98% | 1.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.