FARO Technologies Inc. (FARO)
NASDAQ: FARO
· Real-Time Price · USD
42.29
0.12 (0.28%)
At close: May 09, 2025, 3:59 PM
42.35
0.14%
After-hours: May 09, 2025, 04:39 PM EDT
FARO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 42.20 | 42.35 | 42.11 | 42.31 | n/a | n/a | 1,976,959 |
| May 8, 2025 | 42.30 | 42.36 | 41.99 | 42.17 | n/a | -0.33% | 2,705,354 |
| May 7, 2025 | 42.29 | 42.50 | 42.22 | 42.36 | 42.36 | 0.45% | 2,520,066 |
| May 6, 2025 | 42.28 | 42.40 | 41.94 | 42.36 | 42.36 | 0.00% | 10,244,522 |
| May 5, 2025 | 30.32 | 31.70 | 30.27 | 31.45 | 31.45 | -25.76% | 236,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.