AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FARO Technologies Inc. (FARO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.56

-0.09 (-0.31%)

At close: Jan 15, 2025, 11:16 AM

FARO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.40	28.74	25.40	28.65	4.09	16.65%	650,526
Jan 13, 2025	24.97	24.97	24.21	24.56	-0.72	-2.85%	66,950
Jan 10, 2025	25.45	26.00	24.89	25.28	-0.49	-1.90%	77,347
Jan 8, 2025	25.88	25.88	24.91	25.77	-0.40	-1.53%	101,433
Jan 7, 2025	26.60	26.76	25.83	26.17	-0.37	-1.39%	101,710
Jan 6, 2025	26.70	27.21	26.50	26.54	-0.02	-0.08%	117,400
Jan 3, 2025	25.99	26.80	25.95	26.56	0.52	2.00%	122,100
Jan 2, 2025	25.69	26.19	25.46	26.04	0.68	2.68%	156,700
Dec 31, 2024	25.43	25.97	25.18	25.36	0.01	0.04%	108,405
Dec 30, 2024	25.35	25.57	24.69	25.35	-0.31	-1.21%	103,111
Dec 27, 2024	25.77	26.08	24.95	25.66	-0.21	-0.81%	101,137
Dec 26, 2024	25.63	26.07	25.41	25.87	0.05	0.19%	110,533
Dec 24, 2024	25.69	25.86	25.41	25.82	0.31	1.22%	78,534
Dec 23, 2024	25.92	26.22	25.47	25.51	-0.56	-2.15%	113,500
Dec 20, 2024	25.28	26.72	24.95	26.07	0.44	1.72%	478,903
Dec 19, 2024	26.93	27.27	25.54	25.63	-0.99	-3.72%	181,101
Dec 18, 2024	27.95	28.21	26.16	26.62	-0.98	-3.55%	267,700
Dec 17, 2024	27.89	27.94	26.56	27.60	-0.59	-2.09%	190,800
Dec 16, 2024	27.35	28.74	27.29	28.19	0.84	3.07%	168,915
Dec 13, 2024	28.24	28.44	27.09	27.35	-0.85	-3.01%	148,214
Dec 12, 2024	27.33	29.30	27.33	28.20	0.84	3.07%	222,833
Dec 11, 2024	27.50	27.81	26.86	27.36	0.16	0.59%	123,200
Dec 10, 2024	27.55	27.99	27.14	27.20	-0.11	-0.40%	169,700
Dec 9, 2024	26.78	27.65	26.61	27.31	0.60	2.25%	231,043
Dec 6, 2024	26.62	26.91	26.45	26.71	0.27	1.02%	75,849
Dec 5, 2024	26.25	26.78	26.25	26.44	0.10	0.38%	141,000
Dec 4, 2024	26.68	26.92	26.26	26.34	-0.12	-0.45%	125,739
Dec 3, 2024	26.57	26.57	25.90	26.46	-0.11	-0.41%	110,431
Dec 2, 2024	26.52	26.83	25.97	26.57	0.32	1.22%	196,900
Nov 29, 2024	26.39	26.66	25.89	26.25	-0.02	-0.08%	152,900
Nov 27, 2024	26.67	26.67	25.87	26.27	-0.13	-0.49%	119,200
Nov 26, 2024	26.75	26.75	26.15	26.40	-0.51	-1.90%	126,100
Nov 25, 2024	27.33	27.96	26.89	26.91	-0.09	-0.33%	202,111
Nov 22, 2024	26.38	27.02	25.95	27.00	0.70	2.66%	272,437
Nov 21, 2024	25.69	26.36	25.43	26.30	0.80	3.14%	178,001
Nov 20, 2024	25.64	26.19	24.93	25.50	-0.20	-0.78%	106,800
Nov 19, 2024	25.26	25.76	25.18	25.70	0.12	0.47%	106,815
Nov 18, 2024	25.10	25.82	25.06	25.58	0.52	2.08%	163,668
Nov 15, 2024	25.89	25.89	25.01	25.06	-0.62	-2.41%	159,484
Nov 14, 2024	26.89	27.13	25.65	25.68	-1.09	-4.07%	125,202
Nov 13, 2024	27.65	27.93	26.76	26.77	-0.86	-3.11%	138,262
Nov 12, 2024	27.69	27.89	27.04	27.63	-0.35	-1.25%	267,800
Nov 11, 2024	27.15	28.04	26.68	27.98	1.10	4.09%	245,800
Nov 8, 2024	25.68	26.89	24.05	26.88	1.18	4.59%	502,300
Nov 7, 2024	21.49	26.32	21.44	25.70	6.87	36.48%	679,100
Nov 6, 2024	19.43	19.56	18.76	18.83	0.66	3.63%	278,017
Nov 5, 2024	17.58	18.41	17.42	18.17	0.43	2.42%	107,613
Nov 4, 2024	17.65	18.02	17.59	17.74	0.05	0.28%	48,122
Nov 1, 2024	17.62	17.83	17.56	17.69	0.15	0.86%	68,700
Oct 31, 2024	18.03	18.07	17.54	17.54	-0.43	-2.39%	70,918