FARO Technologies Inc. (FARO)
NASDAQ: FARO
· Real-Time Price · USD
43.77
0.02 (0.05%)
At close: Jun 24, 2025, 3:59 PM
43.63
-0.33%
After-hours: Jun 24, 2025, 05:26 PM EDT
FARO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 43.95 | 43.99 | 43.74 | 43.75 | 43.75 | n/a | 646,956 |
| Jun 23, 2025 | 43.76 | 43.81 | 43.72 | 43.75 | 43.75 | 0.00% | 761,700 |
| Jun 20, 2025 | 43.86 | 43.86 | 43.72 | 43.72 | 43.72 | -0.07% | 992,512 |
| Jun 18, 2025 | 43.80 | 43.83 | 43.75 | 43.78 | 43.78 | 0.14% | 1,281,606 |
| Jun 17, 2025 | 43.73 | 43.84 | 43.73 | 43.78 | 43.78 | 0.00% | 521,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.