FARO Technologies Inc. (FARO)
NASDAQ: FARO
· Real-Time Price · USD
42.45
0.08 (0.19%)
At close: Jun 02, 2025, 10:16 AM
FARO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.30 | 42.58 | 42.24 | 42.37 | 42.37 | n/a | 677,000 |
| May 29, 2025 | 42.33 | 42.45 | 42.24 | 42.30 | 42.30 | -0.17% | 788,800 |
| May 28, 2025 | 42.09 | 42.33 | 42.08 | 42.33 | 42.33 | 0.07% | 638,341 |
| May 27, 2025 | 42.20 | 42.20 | 42.04 | 42.11 | 42.11 | -0.52% | 456,500 |
| May 23, 2025 | 42.10 | 42.22 | 41.96 | 42.00 | 42.00 | -0.26% | 650,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.