FARO Technologies Inc. (FARO)
24.21
-0.55 (-2.22%)
At close: Apr 17, 2025, 3:59 PM
25.34
4.67%
After-hours: Apr 17, 2025, 07:19 PM EDT
FARO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.68 | 24.68 | 25.01 | 25.01 | 24.00 | 24.00 | 24.21 | 24.21 | n/a | 187,308 |
| Apr 16, 2025 | 24.91 | 24.91 | 25.13 | 25.13 | 24.21 | 24.21 | 24.76 | 24.76 | 2.27% | 118,143 |
| Apr 15, 2025 | 25.06 | 25.06 | 25.55 | 25.55 | 25.06 | 25.06 | 25.29 | 25.29 | 2.14% | 93,200 |
| Apr 14, 2025 | 25.93 | 25.93 | 25.95 | 25.95 | 24.81 | 24.81 | 25.19 | 25.19 | -0.40% | 188,438 |
| Apr 11, 2025 | 24.61 | 24.61 | 25.66 | 25.66 | 24.07 | 24.07 | 25.40 | 25.40 | 0.83% | 161,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.