(FAS)
AMEX: FAS
· Real-Time Price · USD
146.33
-9.78 (-6.26%)
At close: Jun 13, 2025, 3:59 PM
146.90
0.39%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 150.14 | 151.20 | 145.17 | 146.59 | 146.59 | n/a | 1,165,443 |
| Jun 12, 2025 | 153.60 | 156.20 | 151.54 | 156.11 | 156.11 | 6.49% | 525,418 |
| Jun 11, 2025 | 156.98 | 159.32 | 154.50 | 156.38 | 156.38 | 0.17% | 535,346 |
| Jun 10, 2025 | 156.41 | 157.01 | 155.25 | 156.99 | 156.99 | 0.39% | 507,426 |
| Jun 9, 2025 | 159.57 | 159.57 | 153.50 | 156.26 | 156.26 | -0.46% | 570,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.