(FAS)
AMEX: FAS
· Real-Time Price · USD
146.33
-9.78 (-6.26%)
At close: Jun 13, 2025, 3:59 PM
146.90
0.39%
After-hours: Jun 13, 2025, 05:58 PM EDT
| Call Volume | 0 |
| Call Premium | 39.5K |
| Premium | 64.5K |
| Call Open Interest | 228 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 255 |
| Net Premium | -25K |
| Put Volume | 100 |
| Put Premium | 25K |
| P/C Ratio | 0 |
| Put Open Interest | 27 |
| IV Rank | 16.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 25K |
Historical FAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.36% | 0 | 280 | 280 | 0 | 12.78K | +480 | +3.90% | 82.83K | 0 |
| 06/12/25 | +1.63% | 0 | 547 | 547 | 0 | 12.3K | -12 | -0.10% | 214.93K | 0 |
| 06/11/25 | -0.38% | 0 | 255 | 255 | 0 | 12.31K | -2,108 | -14.62% | 36.73K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.