(FAS)
AMEX: FAS
· Real-Time Price · USD
166.08
-5.77 (-3.36%)
At close: Aug 15, 2025, 3:59 PM
167.01
0.56%
After-hours: Aug 15, 2025, 07:56 PM EDT
FAS Option Overview
Overview for all option chains of FAS. As of August 16, 2025, FAS options have an IV of 44.27% and an IV rank of n/a. The volume is 2,748 contracts, which is 148.38% of average daily volume of 1,852 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.27%IV Rank
< 0.01%Historical Volatility
40.03%IV Low
50.12% on Sep 23, 2024IV High
70.1% on Apr 08, 2025Open Interest (OI)
Today's Open Interest
48,457Put-Call Ratio
0.26Put Open Interest
10,136Call Open Interest
38,321Open Interest Avg (30-day)
48,942Today vs Open Interest Avg (30-day)
99.01%Option Volume
Today's Volume
2,748Put-Call Ratio
0.31Put Volume
643Call Volume
2,105Volume Avg (30-day)
1,852Today vs Volume Avg (30-day)
148.38%Option Chain Statistics
This table provides a comprehensive overview of all FAS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 1,048 | 256 | 0.24 | 1,594 | 745 | 0.47 | 42.42% | 161 |
| Aug 29, 2025 | 51 | 193 | 3.78 | 2,550 | 698 | 0.27 | 43.87% | 160 |
| Sep 05, 2025 | 9 | 10 | 1.11 | 106 | 178 | 1.68 | 44.66% | 161 |
| Sep 12, 2025 | 23 | 35 | 1.52 | 54 | 94 | 1.74 | 44.7% | 169 |
| Sep 19, 2025 | 788 | 77 | 0.1 | 1,004 | 387 | 0.39 | 45.48% | 155 |
| Sep 26, 2025 | 73 | 20 | 0.27 | 67 | 78 | 1.16 | 46.61% | 160 |
| Oct 17, 2025 | 92 | 25 | 0.27 | 2,731 | 2,570 | 0.94 | 47.2% | 155 |
| Jan 16, 2026 | 15 | 8 | 0.53 | 16,710 | 4,301 | 0.26 | 51.48% | 80 |
| Apr 17, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 49.7% | 152 |
| Dec 18, 2026 | 0 | 0 | 0 | 323 | 140 | 0.43 | 53.6% | 135 |
| Jan 15, 2027 | 6 | 19 | 3.17 | 13,181 | 945 | 0.07 | 52.63% | 100 |