Price Alert

(FAS)

AMEX: FAS · Real-Time Price · USD

172.82

2.19 (1.29%)

At close: Sep 09, 2025, 3:59 PM

172.39

-0.25%

After-hours: Sep 09, 2025, 07:49 PM EDT

FAS Option Overview

Overview for all option chains of FAS. As of September 09, 2025, FAS options have an IV of 49.26% and an IV rank of n/a. The volume is 2,166 contracts, which is 229.94% of average daily volume of 942 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.26%

IV Rank

< 0.01%

Historical Volatility

39.99%

IV Low

50.12% on Sep 23, 2024

IV High

70.1% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

49,590

Put-Call Ratio

0.3

Put Open Interest

11,427

Call Open Interest

38,163

Open Interest Avg (30-day)

44,970

Today vs Open Interest Avg (30-day)

110.27%

Option Volume

Today's Volume

2,166

Put-Call Ratio

1.02

Put Volume

1,093

Call Volume

1,073

Volume Avg (30-day)

942

Today vs Volume Avg (30-day)

229.94%

Option Chain Statistics

This table provides a comprehensive overview of all FAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	564	581	1.03	1,031	1,336	1.3	57.38%	177.5
Sep 19, 2025	150	122	0.81	2,499	1,105	0.44	51.53%	165
Sep 26, 2025	52	73	1.4	304	298	0.98	46.58%	171
Oct 03, 2025	33	56	1.7	118	71	0.6	46.99%	168
Oct 10, 2025	9	7	0.78	33	41	1.24	43.43%	175
Oct 17, 2025	58	111	1.91	3,419	2,547	0.74	46.3%	155
Oct 24, 2025	4	72	18	109	139	1.28	46.01%	210
Jan 16, 2026	103	69	0.67	16,863	4,574	0.27	51.95%	85
Apr 17, 2026	2	1	0.5	56	41	0.73	49.27%	166
Dec 18, 2026	3	1	0.33	443	207	0.47	53.79%	130
Jan 15, 2027	95	0	0	13,288	1,068	0.08	52.78%	100