Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
41.12
-0.41 (-0.99%)
At close: Jun 25, 2025, 3:59 PM
41.27
0.36%
After-hours: Jun 25, 2025, 07:48 PM EDT
Fastenal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 41.37 | 41.56 | 40.41 | 41.53 | 41.53 | n/a | 7,577,141 |
| Jun 23, 2025 | 40.84 | 41.34 | 40.36 | 41.30 | 41.30 | -0.55% | 5,746,701 |
| Jun 20, 2025 | 41.70 | 41.91 | 40.75 | 40.94 | 40.94 | -0.87% | 10,470,612 |
| Jun 18, 2025 | 41.66 | 41.74 | 41.07 | 41.49 | 41.49 | 1.34% | 6,251,085 |
| Jun 17, 2025 | 42.09 | 42.30 | 41.35 | 41.55 | 41.55 | 0.14% | 4,790,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.