Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
40.90
-0.29 (-0.70%)
At close: Jun 04, 2025, 3:59 PM
40.95
0.12%
After-hours: Jun 04, 2025, 07:20 PM EDT
Fastenal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 40.85 | 41.22 | 40.73 | 41.19 | 41.19 | n/a | 4,168,148 |
| Jun 2, 2025 | 41.14 | 41.29 | 40.35 | 40.91 | 40.91 | -0.68% | 4,389,321 |
| May 30, 2025 | 41.13 | 41.61 | 41.06 | 41.34 | 41.34 | 1.05% | 7,660,318 |
| May 29, 2025 | 41.71 | 41.71 | 40.65 | 41.20 | 41.20 | -0.34% | 3,328,700 |
| May 28, 2025 | 41.82 | 42.00 | 41.37 | 41.47 | 41.47 | 0.66% | 2,920,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.