Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
80.08
1.48 (1.88%)
At close: May 12, 2025, 3:55 PM
80.15
0.09%
After-hours: May 12, 2025, 04:02 PM EDT
Fastenal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 79.33 | 79.92 | 78.14 | 78.60 | 78.60 | n/a | 1,900,663 |
| May 8, 2025 | 79.08 | 80.51 | 78.75 | 79.29 | 79.29 | 0.88% | 2,984,746 |
| May 7, 2025 | 78.71 | 79.07 | 78.09 | 78.50 | 78.50 | -1.00% | 3,781,695 |
| May 6, 2025 | 81.12 | 81.79 | 78.47 | 78.50 | 78.50 | 0.00% | 4,192,270 |
| May 5, 2025 | 81.88 | 83.08 | 81.57 | 82.42 | 82.42 | 4.99% | 3,475,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.