Fastenal (FAST)
80.36
-1.22 (-1.50%)
At close: Apr 21, 2025, 3:59 PM
81.15
0.98%
After-hours: Apr 21, 2025, 07:59 PM EDT
Fastenal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 81.35 | 81.35 | 82.06 | 82.06 | 80.66 | 80.66 | 81.58 | 81.58 | n/a | 3,497,563 |
| Apr 16, 2025 | 81.39 | 81.39 | 81.81 | 81.81 | 79.85 | 79.85 | 80.45 | 80.45 | -1.39% | 4,048,740 |
| Apr 15, 2025 | 81.40 | 81.40 | 82.42 | 82.42 | 81.10 | 81.10 | 81.65 | 81.65 | 1.49% | 3,137,700 |
| Apr 14, 2025 | 80.73 | 80.73 | 81.89 | 81.89 | 79.91 | 79.91 | 81.30 | 81.30 | -0.43% | 5,291,102 |
| Apr 11, 2025 | 75.21 | 75.21 | 81.31 | 81.31 | 74.75 | 74.75 | 80.64 | 80.64 | -0.81% | 7,562,081 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.