Fastenal (FAST)
80.17
-0.56 (-0.69%)
At close: Apr 28, 2025, 3:59 PM
80.11
-0.07%
After-hours: Apr 28, 2025, 07:17 PM EDT
| Call Volume | 36 |
| Call Premium | 53.28K |
| Premium | 53.28K |
| Call Open Interest | 3 |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 3 |
| Net Premium | 53.28K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 53.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 53.28K x 0 |
Historical FAST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -1.04% | 0.06 | 1,363 | 1,283 | 80 | 21.63K | -284 | -1.30% | 295.22K | 9.73K |
| 04/24/25 | +2.19% | 0.08 | 1,198 | 1,112 | 86 | 21.91K | +1,044 | +5.00% | 285.95K | 9.49K |
| 04/23/25 | -2.35% | 0.03 | 2,533 | 2,467 | 66 | 20.87K | +47 | +0.23% | 450.4K | 11.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.