Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
48.70
0.85 (1.78%)
At close: Sep 26, 2025, 3:59 PM
48.55
-0.31%
After-hours: Sep 26, 2025, 07:02 PM EDT
FAST Option Overview
Overview for all option chains of FAST. As of September 28, 2025, FAST options have an IV of 42.55% and an IV rank of 17.59%. The volume is 1,461 contracts, which is 93.3% of average daily volume of 1,566 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
42.55%IV Rank
17.59%Historical Volatility
20.99%IV Low
26.32% on Oct 02, 2024IV High
118.62% on May 22, 2025Open Interest (OI)
Today's Open Interest
88,565Put-Call Ratio
0.86Put Open Interest
40,894Call Open Interest
47,671Open Interest Avg (30-day)
80,037Today vs Open Interest Avg (30-day)
110.66%Option Volume
Today's Volume
1,461Put-Call Ratio
0.55Put Volume
518Call Volume
943Volume Avg (30-day)
1,566Today vs Volume Avg (30-day)
93.3%Option Chain Statistics
This table provides a comprehensive overview of all FAST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 629 | 159 | 0.25 | 15,856 | 8,912 | 0.56 | 42.55% | 47.5 |
| Nov 21, 2025 | 154 | 188 | 1.22 | 7,518 | 2,989 | 0.4 | 27.88% | 45 |
| Jan 16, 2026 | 77 | 99 | 1.29 | 12,462 | 16,164 | 1.3 | 11.09% | 39.81 |
| Feb 20, 2026 | 5 | 44 | 8.8 | 2,583 | 578 | 0.22 | 36.76% | 45 |
| Mar 20, 2026 | 7 | 25 | 3.57 | 2,422 | 3,291 | 1.36 | 23.8% | 43.75 |
| May 15, 2026 | 0 | 0 | 0 | 20 | 6 | 0.3 | 35.21% | 47.5 |
| Jun 18, 2026 | 3 | 3 | 1 | 1,482 | 6,224 | 4.2 | 24.79% | 47.5 |
| Sep 18, 2026 | 0 | 0 | 0 | 190 | 356 | 1.87 | 30.14% | 50 |
| Dec 18, 2026 | 8 | 0 | 0 | 760 | 763 | 1 | 28.55% | 42.5 |
| Jan 15, 2027 | 59 | 0 | 0 | 4,352 | 1,556 | 0.36 | 25.97% | 42.5 |
| Jan 21, 2028 | 1 | 0 | 0 | 26 | 55 | 2.12 | 30.29% | 50 |