Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
48.71
0.02 (0.04%)
At close: Aug 15, 2025, 12:14 PM
FAST Option Overview
Overview for all option chains of FAST. As of August 15, 2025, FAST options have an IV of 71.48% and an IV rank of 42.65%. The volume is 2,327 contracts, which is 58.67% of average daily volume of 3,966 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.48%IV Rank
42.65%Historical Volatility
20.85%IV Low
22.71% on Aug 19, 2024IV High
137.07% on May 22, 2025Open Interest (OI)
Today's Open Interest
107,080Put-Call Ratio
0.72Put Open Interest
44,666Call Open Interest
62,414Open Interest Avg (30-day)
95,636Today vs Open Interest Avg (30-day)
111.97%Option Volume
Today's Volume
2,327Put-Call Ratio
0.63Put Volume
903Call Volume
1,424Volume Avg (30-day)
3,966Today vs Volume Avg (30-day)
58.67%Option Chain Statistics
This table provides a comprehensive overview of all FAST options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 763 | 37 | 0.05 | 12,926 | 7,835 | 0.61 | 71.48% | 43.75 |
| Sep 19, 2025 | 385 | 517 | 1.34 | 18,189 | 6,489 | 0.36 | 15.78% | 38.75 |
| Oct 17, 2025 | 127 | 282 | 2.22 | 5,746 | 3,467 | 0.6 | 16.35% | 45 |
| Nov 21, 2025 | 7 | 22 | 3.14 | 3,745 | 1,440 | 0.38 | 12.77% | 40 |
| Jan 16, 2026 | 51 | 4 | 0.08 | 11,590 | 14,657 | 1.26 | 4.31% | 39.81 |
| Feb 20, 2026 | 5 | 33 | 6.6 | 2,115 | 41 | 0.02 | 23.7% | 42.5 |
| Mar 20, 2026 | 9 | 0 | 0 | 2,053 | 2,691 | 1.31 | 10.66% | 41.25 |
| Jun 18, 2026 | 2 | 0 | 0 | 1,588 | 5,620 | 3.54 | 12.8% | 45 |
| Sep 18, 2026 | 17 | 0 | 0 | 167 | 341 | 2.04 | 26.3% | 50 |
| Dec 18, 2026 | 54 | 2 | 0.04 | 570 | 764 | 1.34 | 20.61% | 42.5 |
| Jan 15, 2027 | 4 | 6 | 1.5 | 3,725 | 1,321 | 0.35 | 22.07% | 42.5 |