Fastenal (FAST)
77.56
0.01 (0.01%)
At close: Apr 01, 2025, 3:59 PM
77.61
0.06%
After-hours: Apr 01, 2025, 06:34 PM EDT
| Call Volume | 559 |
| Call Premium | 109.98K |
| Premium | 109.98K |
| Call Open Interest | 582 |
| Implied Volatility (IV) | 0.33 |
| Total Open Interest | 582 |
| Net Premium | 109.98K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 109.98K x 0 |
Historical FAST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +1.96% | 1.67 | 813 | 304 | 509 | 21.08K | +495 | +2.40% | 43.47K | 81.46K |
| 03/28/25 | -2.27% | 0.04 | 637 | 613 | 24 | 20.59K | +991 | +5.06% | 100.37K | 3.6K |
| 03/27/25 | +0.60% | 0.04 | 1,331 | 1,280 | 51 | 19.59K | +35 | +0.18% | 33.45K | 5.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.