Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
40.66
-0.06 (-0.14%)
At close: May 23, 2025, 3:59 PM
40.65
-0.02%
After-hours: May 23, 2025, 07:44 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 43.42K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.24 |
| Total Open Interest | 5.74K |
| Net Premium | -43.42K |
| Put Volume | 334 |
| Put Premium | 43.42K |
| P/C Ratio | 0 |
| Put Open Interest | 5.74K |
| IV Rank | 46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 43.42K |
Historical FAST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +0.62% | 1.57 | 753 | 293 | 460 | 16.52K | -1,555 | -8.60% | 0 | 0 |
| 05/21/25 | +0.02% | 0.07 | 601 | 563 | 38 | 18.07K | +148 | +0.83% | 76.77K | 8.17K |
| 05/20/25 | -1.13% | 0.13 | 525 | 466 | 59 | 17.93K | +2,589 | +16.88% | 90.68K | 6.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.