Price Alert

Fastenal (FAST)

NASDAQ: FAST · Real-Time Price · USD

47.99

-2.28 (-4.54%)

At close: Sep 05, 2025, 3:59 PM

48.01

0.04%

After-hours: Sep 05, 2025, 07:46 PM EDT

FAST Option Overview

Overview for all option chains of FAST. As of September 06, 2025, FAST options have an IV of 39.38% and an IV rank of 14.11%. The volume is 1,872 contracts, which is 90.83% of average daily volume of 2,061 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.38%

IV Rank

14.11%

Historical Volatility

23.13%

IV Low

24.66% on Sep 11, 2024

IV High

129% on May 22, 2025

Open Interest (OI)

Today's Open Interest

105,083

Put-Call Ratio

0.77

Put Open Interest

45,564

Call Open Interest

59,519

Open Interest Avg (30-day)

93,825

Today vs Open Interest Avg (30-day)

112%

Option Volume

Today's Volume

1,872

Put-Call Ratio

0.7

Put Volume

769

Call Volume

1,103

Volume Avg (30-day)

2,061

Today vs Volume Avg (30-day)

90.83%

Option Chain Statistics

This table provides a comprehensive overview of all FAST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	405	334	0.82	21,746	8,144	0.37	39.38%	40
Oct 17, 2025	296	187	0.63	9,666	6,698	0.69	31.97%	47.5
Nov 21, 2025	94	145	1.54	4,708	2,651	0.56	27.66%	45
Jan 16, 2026	42	65	1.55	11,896	15,786	1.33	11.33%	39.81
Feb 20, 2026	39	5	0.13	2,452	465	0.19	31.85%	45
Mar 20, 2026	142	0	0	2,277	2,996	1.32	25.67%	42.5
Jun 18, 2026	7	0	0	1,598	6,254	3.91	25.93%	47.5
Sep 18, 2026	3	1	0.33	186	345	1.85	28.45%	50
Dec 18, 2026	23	0	0	623	761	1.22	29.29%	42.5
Jan 15, 2027	52	32	0.62	4,367	1,464	0.34	27.48%	42.5