FAT Brands Inc. (FAT)
3.39
0.10 (3.04%)
At close: Mar 03, 2025, 3:57 PM
3.35
-1.18%
After-hours: Mar 03, 2025, 04:00 PM EST
FAT Brands Fail-to-Deliver
Total FTD Shares
280
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
-17.9%
Negative Trend
FTD Chart
Over the past year, FAT Brands Inc. has seen a monthly average of
1,819 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.87 | 587 | -57.03% |
| Jan 04, 2023 | 5.05 | 1.37K | +27.07% |
| Jan 05, 2023 | 5.67 | 1.07K | +23.85% |
| Jan 06, 2023 | 5.75 | 868 | -48.12% |
| Jan 09, 2023 | 5.86 | 1.67K | -52.20% |
| Jan 10, 2023 | 6.25 | 3.5K | +166.97% |
| Jan 11, 2023 | 6.49 | 1.31K | -72.81% |
| Jan 13, 2023 | 6.52 | 4.82K | +74.84% |
| Jan 17, 2023 | 6.38 | 2.76K | +10932.00% |
| Jan 18, 2023 | 6.78 | 25 | -99.22% |
| Jan 19, 2023 | 6.61 | 3.22K | +258.06% |
| Jan 23, 2023 | 6.60 | 899 | +16.00% |
| Jan 30, 2023 | 6.79 | 775 | -73.30% |
| Feb 06, 2023 | 7.10 | 2.9K | +104.87% |
| Feb 07, 2023 | 7.41 | 1.42K | +156.70% |
| Feb 08, 2023 | 7.60 | 552 | -79.91% |
| Feb 09, 2023 | 7.54 | 2.75K | +293.55% |
| Feb 10, 2023 | 7.28 | 698 | -79.70% |
| Feb 13, 2023 | 7.80 | 3.44K | -52.43% |
| Feb 14, 2023 | 7.90 | 7.23K | -12.58% |
| Feb 15, 2023 | 7.43 | 8.27K | +181.77% |
| Feb 16, 2023 | 7.75 | 2.94K | -28.01% |
| Feb 17, 2023 | 7.69 | 4.08K | -4.41% |
| Feb 21, 2023 | 7.72 | 4.26K | +313.28% |
| Feb 23, 2023 | 7.61 | 1.03K | +15.18% |
| Feb 24, 2023 | 7.42 | 896 | -66.19% |
| Feb 27, 2023 | 7.42 | 2.65K | -11.90% |
| Feb 28, 2023 | 7.37 | 3.01K | +29980.00% |
| Mar 02, 2023 | 7.37 | 10 | n/a |
| Mar 03, 2023 | 7.39 | 10 | -99.50% |
| Mar 07, 2023 | 7.82 | 2.02K | +68.65% |
| Mar 08, 2023 | 7.51 | 1.2K | +140.16% |
| Mar 16, 2023 | 7.58 | 498 | -72.39% |
| Mar 17, 2023 | 7.50 | 1.8K | +7743.48% |
| Mar 22, 2023 | 7.31 | 23 | -88.56% |
| Mar 23, 2023 | 7.22 | 201 | +154.43% |
| Mar 27, 2023 | 7.33 | 79 | +7800.00% |
| Mar 29, 2023 | 6.92 | 1 | n/a |
| Mar 30, 2023 | 6.99 | 1 | -92.86% |
| Apr 04, 2023 | 6.96 | 14 | -92.31% |
| Apr 06, 2023 | 6.81 | 182 | +487.10% |
| Apr 10, 2023 | 6.85 | 31 | -93.72% |
| Apr 12, 2023 | 6.80 | 494 | +1352.94% |
| Apr 13, 2023 | 6.76 | 34 | +3.03% |
| Apr 19, 2023 | 6.50 | 33 | -98.10% |
| Apr 20, 2023 | 6.35 | 1.73K | -60.05% |
| Apr 26, 2023 | 5.55 | 4.34K | +215.72% |
| May 15, 2023 | 6.05 | 1.37K | -13.31% |
| May 17, 2023 | 5.75 | 1.58K | +102.94% |
| May 18, 2023 | 5.45 | 781 | +28.24% |
| May 25, 2023 | 5.41 | 609 | -60.07% |
| May 30, 2023 | 5.91 | 1.52K | +132.47% |
| Jun 01, 2023 | 5.96 | 656 | -38.35% |
| Jun 02, 2023 | 6.07 | 1.06K | -79.03% |
| Jun 07, 2023 | 7.10 | 5.08K | +60.80% |
| Jun 08, 2023 | 6.97 | 3.16K | +55.77% |
| Jun 09, 2023 | 7.00 | 2.03K | +3454.39% |
| Jun 14, 2023 | 6.59 | 57 | -22.97% |
| Jun 15, 2023 | 6.58 | 74 | -1.33% |
| Jun 16, 2023 | 7.05 | 75 | -99.00% |
| Jun 20, 2023 | 7.44 | 7.5K | -44.55% |
| Jun 21, 2023 | 7.47 | 13.53K | +61418.18% |
| Jun 23, 2023 | 7.48 | 22 | -96.20% |
| Jun 28, 2023 | 6.85 | 579 | +19200.00% |
| Jun 29, 2023 | 6.86 | 3 | -97.89% |
| Jul 07, 2023 | 6.57 | 142 | -58.48% |
| Jul 10, 2023 | 6.80 | 342 | -3.66% |
| Jul 11, 2023 | 6.69 | 355 | +55.02% |
| Jul 14, 2023 | 6.84 | 229 | +573.53% |
| Jul 18, 2023 | 6.75 | 34 | n/a |
| Jul 19, 2023 | 6.92 | 34 | -98.89% |
| Jul 20, 2023 | 7.11 | 3.06K | +75.59% |
| Jul 21, 2023 | 7.02 | 1.74K | -4.02% |
| Jul 25, 2023 | 7.00 | 1.81K | +640.41% |
| Jul 27, 2023 | 7.28 | 245 | -90.32% |
| Aug 01, 2023 | 7.31 | 2.53K | -12.30% |
| Aug 02, 2023 | 7.32 | 2.89K | +49.90% |
| Aug 03, 2023 | 7.28 | 1.93K | -28.11% |
| Aug 04, 2023 | 7.43 | 2.68K | +63.35% |
| Aug 08, 2023 | 7.71 | 1.64K | +65.99% |
| Aug 10, 2023 | 7.69 | 988 | -59.22% |
| Aug 11, 2023 | 7.85 | 2.42K | -36.10% |
| Aug 14, 2023 | 7.89 | 3.79K | +5476.47% |
| Sep 07, 2023 | 6.82 | 68 | +423.08% |
| Sep 12, 2023 | 6.70 | 13 | -99.10% |
| Sep 13, 2023 | 6.62 | 1.45K | -45.83% |
| Sep 18, 2023 | 6.84 | 2.68K | +472.01% |
| Sep 19, 2023 | 7.12 | 468 | -27.33% |
| Sep 20, 2023 | 7.05 | 644 | -93.37% |
| Sep 28, 2023 | 6.65 | 9.72K | -38.99% |
| Sep 29, 2023 | 6.56 | 15.93K | +165.58% |
| Oct 02, 2023 | 6.65 | 6K | +0.39% |
| Oct 03, 2023 | 6.55 | 5.97K | +35.04% |
| Oct 04, 2023 | 6.55 | 4.42K | +16285.19% |
| Oct 05, 2023 | 6.63 | 27 | -97.83% |
| Oct 06, 2023 | 6.56 | 1.25K | -90.85% |
| Oct 10, 2023 | 6.45 | 13.62K | -36.91% |
| Oct 11, 2023 | 6.53 | 21.59K | -1.24% |
| Oct 12, 2023 | 6.51 | 21.86K | +17.83% |
| Oct 13, 2023 | 6.57 | 18.55K | +144.82% |
| Oct 16, 2023 | 6.66 | 7.58K | +7048.11% |
| Oct 17, 2023 | 6.79 | 106 | -60.30% |
| Oct 19, 2023 | 6.73 | 267 | -77.28% |
| Oct 20, 2023 | 6.57 | 1.18K | -43.54% |
| Oct 24, 2023 | 5.95 | 2.08K | -77.41% |
| Oct 25, 2023 | 5.92 | 9.21K | -16.84% |
| Oct 26, 2023 | 5.91 | 11.08K | +1033.88% |
| Oct 31, 2023 | 5.81 | 977 | -36.10% |
| Nov 01, 2023 | 6.11 | 1.53K | +106.06% |
| Nov 06, 2023 | 6.42 | 742 | -55.44% |
| Nov 07, 2023 | 6.32 | 1.67K | +151.13% |
| Nov 14, 2023 | 6.42 | 663 | -67.82% |
| Nov 15, 2023 | 6.13 | 2.06K | +65.06% |
| Nov 20, 2023 | 6.04 | 1.25K | +303.88% |
| Nov 22, 2023 | 5.76 | 309 | +247.19% |
| Nov 27, 2023 | 5.87 | 89 | +9.88% |
| Nov 28, 2023 | 5.86 | 81 | -83.20% |
| Nov 30, 2023 | 5.84 | 482 | +51.10% |
| Dec 01, 2023 | 5.80 | 319 | -63.95% |
| Dec 04, 2023 | 5.95 | 885 | +6221.43% |
| Dec 07, 2023 | 5.98 | 14 | n/a |
| Dec 08, 2023 | 5.97 | 14 | -79.71% |
| Jan 02, 2024 | 6.06 | 69 | -93.87% |
| Jan 03, 2024 | 6.09 | 1.13K | +115.52% |
| Jan 04, 2024 | 6.17 | 522 | +2385.71% |
| Jan 05, 2024 | 6.27 | 21 | -93.46% |
| Jan 08, 2024 | 6.46 | 321 | n/a |
| Jan 09, 2024 | 6.37 | 321 | +52.86% |
| Jan 17, 2024 | 6.31 | 210 | +150.00% |
| Jan 22, 2024 | 6.59 | 84 | +25.37% |
| Jan 24, 2024 | 7.10 | 67 | +11.67% |
| Jan 25, 2024 | 7.25 | 60 | -94.92% |
| Jan 29, 2024 | 7.41 | 1.18K | +246.63% |
| Jan 30, 2024 | 8.19 | 341 | +36.95% |
| Feb 05, 2024 | 8.47 | 249 | -83.68% |
| Feb 06, 2024 | 8.70 | 1.53K | +109.04% |
| Feb 07, 2024 | 9.09 | 730 | -23.96% |
| Feb 08, 2024 | 9.33 | 960 | +548.65% |
| Feb 09, 2024 | 9.40 | 148 | +111.43% |
| Feb 12, 2024 | 9.32 | 70 | -30.00% |
| Feb 14, 2024 | 9.10 | 100 | -97.89% |
| Feb 15, 2024 | 9.19 | 4.75K | +239.29% |
| Feb 16, 2024 | 9.17 | 1.4K | +104.68% |
| Feb 20, 2024 | 9.23 | 684 | -11.51% |
| Feb 22, 2024 | 8.30 | 773 | +173.14% |
| Feb 26, 2024 | 8.73 | 283 | +180.20% |
| Feb 27, 2024 | 8.51 | 101 | -57.74% |
| Feb 28, 2024 | 8.58 | 239 | -45.68% |
| Mar 01, 2024 | 8.89 | 440 | -51.11% |
| Mar 04, 2024 | 8.72 | 900 | +89900.00% |
| Mar 05, 2024 | 8.83 | 1 | -99.93% |
| Mar 08, 2024 | 8.30 | 1.48K | +611.06% |
| Mar 11, 2024 | 8.11 | 208 | -51.85% |
| Mar 12, 2024 | 7.96 | 432 | -25.00% |
| Mar 14, 2024 | 7.31 | 576 | +10.56% |
| Mar 19, 2024 | 7.31 | 521 | n/a |
| Mar 20, 2024 | 7.51 | 521 | +21.73% |
| Mar 21, 2024 | 7.39 | 428 | +34.17% |
| Mar 26, 2024 | 7.66 | 319 | +138.06% |
| Mar 27, 2024 | 7.61 | 134 | +13300.00% |
| Apr 02, 2024 | 7.50 | 1 | -95.00% |
| Apr 03, 2024 | 7.43 | 20 | -99.85% |
| Apr 09, 2024 | 7.43 | 13.37K | +865.49% |
| Apr 12, 2024 | 7.15 | 1.39K | +289.04% |
| Apr 18, 2024 | 7.08 | 356 | n/a |
| Apr 19, 2024 | 7.19 | 356 | -31.14% |
| Apr 25, 2024 | 7.46 | 517 | +37.14% |
| Apr 26, 2024 | 7.46 | 377 | +87.56% |
| May 10, 2024 | 7.58 | 201 | +123.33% |
| May 13, 2024 | 5.42 | 90 | -78.82% |
| May 15, 2024 | 5.41 | 425 | +110.40% |
| May 16, 2024 | 5.52 | 202 | -37.07% |
| May 20, 2024 | 5.43 | 321 | -91.19% |
| May 21, 2024 | 5.42 | 3.64K | +183.36% |
| May 22, 2024 | 5.19 | 1.29K | +3115.00% |
| May 23, 2024 | 5.13 | 40 | -96.00% |
| May 28, 2024 | 5.26 | 1K | -34.98% |
| May 31, 2024 | 5.97 | 1.54K | +1822.50% |
| Jun 05, 2024 | 5.77 | 80 | +900.00% |
| Jun 07, 2024 | 5.69 | 8 | -95.48% |
| Jun 14, 2024 | 5.34 | 177 | -89.23% |
| Jun 17, 2024 | 5.36 | 1.64K | +212.55% |
| Jun 21, 2024 | 5.34 | 526 | +342.02% |
| Jul 08, 2024 | 4.71 | 119 | -45.16% |
| Jul 09, 2024 | 4.76 | 217 | +83.90% |
| Jul 10, 2024 | 4.84 | 118 | -15.71% |
| Jul 11, 2024 | 4.80 | 140 | -45.10% |
| Jul 18, 2024 | 5.15 | 255 | -59.72% |
| Jul 19, 2024 | 5.23 | 633 | +90.09% |
| Jul 22, 2024 | 5.22 | 333 | -45.77% |
| Jul 25, 2024 | 5.29 | 614 | -79.68% |
| Jul 26, 2024 | 5.25 | 3.02K | +15.09% |
| Jul 29, 2024 | 5.32 | 2.63K | -70.50% |
| Aug 05, 2024 | 5.31 | 8.9K | +52.26% |
| Aug 06, 2024 | 5.20 | 5.84K | +205.33% |
| Aug 07, 2024 | 5.21 | 1.91K | +2987.10% |
| Aug 08, 2024 | 5.41 | 62 | -69.46% |
| Aug 09, 2024 | 5.36 | 203 | -98.45% |
| Aug 15, 2024 | 5.52 | 13.14K | +1103.02% |
| Aug 19, 2024 | 5.24 | 1.09K | +59.88% |
| Aug 20, 2024 | 5.21 | 683 | +123.20% |
| Aug 22, 2024 | 5.30 | 306 | -17.30% |
| Aug 23, 2024 | 5.33 | 370 | -95.32% |
| Aug 27, 2024 | 5.22 | 7.91K | +166.61% |
| Aug 28, 2024 | 5.25 | 2.97K | -56.85% |
| Aug 29, 2024 | 5.15 | 6.88K | +43.92% |
| Aug 30, 2024 | 5.22 | 4.78K | +4.53% |
| Sep 03, 2024 | 5.09 | 4.57K | +457100.00% |
| Sep 04, 2024 | 5.05 | 1 | -99.96% |
| Sep 05, 2024 | 4.93 | 2.62K | +255.22% |
| Sep 09, 2024 | 4.94 | 737 | +46.52% |
| Sep 12, 2024 | 4.83 | 503 | -53.21% |
| Sep 19, 2024 | 4.77 | 1.07K | -41.45% |
| Sep 24, 2024 | 4.79 | 1.84K | -16.05% |
| Sep 30, 2024 | 4.91 | 2.19K | +619.41% |
| Oct 04, 2024 | 4.60 | 304 | -78.79% |
| Oct 08, 2024 | 4.71 | 1.43K | +343.65% |
| Oct 09, 2024 | 4.73 | 323 | -83.69% |
| Oct 15, 2024 | 5.21 | 1.98K | +667.44% |
| Oct 17, 2024 | 5.27 | 258 | +1512.50% |
| Oct 18, 2024 | 5.23 | 16 | +700.00% |
| Oct 22, 2024 | 5.14 | 2 | -98.77% |
| Oct 24, 2024 | 5.10 | 163 | +3975.00% |
| Oct 25, 2024 | 5.11 | 4 | -99.24% |
| Oct 28, 2024 | 5.30 | 526 | -41.23% |
| Oct 30, 2024 | 5.34 | 895 | +340.89% |
| Nov 01, 2024 | 5.39 | 203 | +120.65% |
| Nov 06, 2024 | 5.30 | 92 | -78.90% |
| Nov 12, 2024 | 5.47 | 436 | +15.96% |
| Nov 13, 2024 | 5.58 | 376 | -68.38% |
| Nov 14, 2024 | 5.70 | 1.19K | +161.89% |
| Nov 15, 2024 | 5.48 | 454 | +7.58% |
| Nov 19, 2024 | 5.25 | 422 | +4.98% |
| Nov 20, 2024 | 5.22 | 402 | +75.55% |
| Nov 27, 2024 | 5.30 | 229 | -74.78% |
| Dec 02, 2024 | 5.55 | 908 | -21.72% |
| Dec 04, 2024 | 5.42 | 1.16K | +26.78% |
| Dec 05, 2024 | 5.44 | 915 | +603.85% |
| Dec 09, 2024 | 5.59 | 130 | +44.44% |
| Dec 10, 2024 | 5.52 | 90 | +8.43% |
| Dec 17, 2024 | 5.49 | 83 | -79.25% |
| Dec 27, 2024 | 5.35 | 400 | -68.75% |
| Dec 31, 2024 | 5.20 | 1.28K | +172.92% |
| Jan 02, 2025 | 5.32 | 469 | +99.57% |
| Jan 03, 2025 | 5.35 | 235 | -34.90% |
| Jan 08, 2025 | 5.43 | 361 | -64.68% |
| Jan 13, 2025 | 5.22 | 1.02K | +4343.48% |
| Jan 15, 2025 | 5.27 | 23 | -96.33% |
| Jan 21, 2025 | 5.49 | 627 | -41.51% |
| Jan 22, 2025 | 5.59 | 1.07K | +171.39% |
| Jan 23, 2025 | 5.61 | 395 | -58.11% |
| Jan 28, 2025 | 5.82 | 943 | +166.38% |
| Jan 29, 2025 | 5.92 | 354 | +26.43% |
| Jan 31, 2025 | 3.81 | 280 | n/a |