FAT Brands Inc. (FATBP)
9.80
-0.06 (-0.61%)
At close: Mar 03, 2025, 3:50 PM
9.80
0.00%
After-hours: Mar 03, 2025, 03:50 PM EST
FAT Brands Fail-to-Deliver
Total FTD Shares
9.69K
Below Average
FTD / Avg. Volume
41.55%
High Impact
1-Year Change
66.8%
Positive Trend
FTD Chart
Over the past year, FAT Brands Inc. has seen a monthly average of
3,361 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 16.64 | 1.01K | +301.19% |
| Jan 06, 2023 | 17.11 | 253 | -94.87% |
| Jan 17, 2023 | 15.95 | 4.93K | +54677.78% |
| Jan 20, 2023 | 16.22 | 9 | -99.82% |
| Jan 25, 2023 | 15.78 | 4.95K | +747.95% |
| Feb 03, 2023 | 16.67 | 584 | +163.06% |
| Feb 07, 2023 | 17.03 | 222 | -34.51% |
| Feb 09, 2023 | 17.74 | 339 | +18.53% |
| Feb 10, 2023 | 17.79 | 286 | -8.04% |
| Feb 13, 2023 | 17.72 | 311 | -13.85% |
| Feb 14, 2023 | 17.74 | 361 | -88.73% |
| Feb 15, 2023 | 17.75 | 3.2K | -75.74% |
| Feb 16, 2023 | 17.77 | 13.2K | -4.31% |
| Feb 17, 2023 | 17.91 | 13.8K | +23687.93% |
| Feb 24, 2023 | 17.52 | 58 | -97.10% |
| Feb 28, 2023 | 17.28 | 2K | -25.35% |
| Mar 01, 2023 | 15.26 | 2.68K | +2579.00% |
| Mar 03, 2023 | 16.29 | 100 | -98.80% |
| Mar 06, 2023 | 16.67 | 8.35K | +39652.38% |
| Mar 07, 2023 | 16.50 | 21 | -99.18% |
| Mar 08, 2023 | 16.62 | 2.56K | +624.93% |
| Apr 04, 2023 | 16.06 | 353 | -18.29% |
| Apr 05, 2023 | 15.85 | 432 | +122.68% |
| Apr 10, 2023 | 15.95 | 194 | +162.16% |
| Apr 11, 2023 | 15.89 | 74 | -41.27% |
| Apr 12, 2023 | 15.64 | 126 | +3.28% |
| Apr 13, 2023 | 15.89 | 122 | -81.14% |
| Apr 17, 2023 | 15.85 | 647 | -31.46% |
| Apr 20, 2023 | 15.90 | 944 | +1.61% |
| Apr 21, 2023 | 15.62 | 929 | +305.68% |
| Apr 26, 2023 | 15.31 | 229 | -91.33% |
| Apr 27, 2023 | 15.24 | 2.64K | +4.18% |
| Apr 28, 2023 | 15.33 | 2.53K | +1130.10% |
| May 15, 2023 | 14.88 | 206 | -36.42% |
| May 17, 2023 | 14.79 | 324 | -73.85% |
| May 19, 2023 | 14.96 | 1.24K | -78.48% |
| Jun 02, 2023 | 15.25 | 5.76K | +178.92% |
| Jun 05, 2023 | 15.25 | 2.06K | +94.72% |
| Jun 06, 2023 | 15.25 | 1.06K | +393.02% |
| Jun 08, 2023 | 15.30 | 215 | -73.02% |
| Jun 12, 2023 | 15.25 | 797 | +2.97% |
| Jun 14, 2023 | 15.01 | 774 | +750.55% |
| Jun 21, 2023 | 15.25 | 91 | -92.42% |
| Jun 23, 2023 | 15.26 | 1.2K | +1001.83% |
| Jun 26, 2023 | 15.22 | 109 | -98.68% |
| Jun 30, 2023 | 15.25 | 8.26K | -70.48% |
| Jul 05, 2023 | 15.25 | 27.97K | +9818.79% |
| Jul 07, 2023 | 15.28 | 282 | -27.69% |
| Jul 10, 2023 | 15.24 | 390 | +219.67% |
| Jul 11, 2023 | 15.25 | 122 | +27.08% |
| Jul 12, 2023 | 15.25 | 96 | n/a |
| Jul 13, 2023 | 15.28 | 96 | -95.93% |
| Jul 18, 2023 | 15.56 | 2.36K | +23.74% |
| Jul 19, 2023 | 15.85 | 1.9K | +2659.42% |
| Jul 20, 2023 | 15.93 | 69 | -90.74% |
| Jul 31, 2023 | 16.43 | 745 | -86.26% |
| Aug 10, 2023 | 16.80 | 5.42K | +100.74% |
| Aug 14, 2023 | 16.13 | 2.7K | +17.63% |
| Sep 05, 2023 | 16.32 | 2.3K | -61.57% |
| Sep 06, 2023 | 16.30 | 5.98K | +17479.41% |
| Sep 07, 2023 | 16.25 | 34 | -94.59% |
| Sep 08, 2023 | 16.05 | 629 | +1158.00% |
| Sep 12, 2023 | 16.28 | 50 | -60.94% |
| Sep 14, 2023 | 16.10 | 128 | -87.54% |
| Sep 21, 2023 | 16.40 | 1.03K | +1801.85% |
| Sep 22, 2023 | 16.23 | 54 | -90.95% |
| Sep 25, 2023 | 16.20 | 597 | -11.16% |
| Sep 26, 2023 | 16.30 | 672 | -85.07% |
| Sep 27, 2023 | 16.20 | 4.5K | +2281.48% |
| Sep 28, 2023 | 16.25 | 189 | -94.79% |
| Oct 03, 2023 | 16.14 | 3.63K | +306.16% |
| Oct 04, 2023 | 16.05 | 893 | +293.39% |
| Oct 05, 2023 | 16.29 | 227 | -18.35% |
| Oct 06, 2023 | 16.31 | 278 | -63.08% |
| Oct 11, 2023 | 16.05 | 753 | +7430.00% |
| Oct 23, 2023 | 14.76 | 10 | -9.09% |
| Oct 24, 2023 | 15.00 | 11 | -92.14% |
| Nov 01, 2023 | 15.07 | 140 | -40.68% |
| Nov 02, 2023 | 15.00 | 236 | -78.13% |
| Nov 06, 2023 | 15.13 | 1.08K | +119.31% |
| Nov 07, 2023 | 15.35 | 492 | +165.95% |
| Nov 08, 2023 | 15.18 | 185 | -82.89% |
| Nov 09, 2023 | 15.05 | 1.08K | +133.48% |
| Nov 10, 2023 | 14.75 | 463 | -98.56% |
| Dec 04, 2023 | 15.40 | 32.23K | +78.25% |
| Dec 05, 2023 | 15.54 | 18.08K | +1658.85% |
| Dec 07, 2023 | 15.49 | 1.03K | +449.73% |
| Dec 12, 2023 | 14.84 | 187 | -88.58% |
| Dec 18, 2023 | 15.13 | 1.64K | +9000.00% |
| Dec 20, 2023 | 14.85 | 18 | -98.20% |
| Dec 22, 2023 | 15.00 | 1K | +941.67% |
| Jan 03, 2024 | 15.05 | 96 | -98.01% |
| Jan 05, 2024 | 15.09 | 4.82K | -44.06% |
| Jan 08, 2024 | 14.99 | 8.62K | +639.62% |
| Jan 09, 2024 | 14.89 | 1.17K | +165.60% |
| Jan 11, 2024 | 15.00 | 439 | -78.87% |
| Jan 12, 2024 | 15.00 | 2.08K | +382.13% |
| Jan 16, 2024 | 14.95 | 431 | +166.05% |
| Jan 17, 2024 | 14.99 | 162 | -86.90% |
| Jan 19, 2024 | 14.91 | 1.24K | +8.70% |
| Jan 22, 2024 | 14.99 | 1.14K | +707.09% |
| Jan 23, 2024 | 14.98 | 141 | +1466.67% |
| Jan 24, 2024 | 15.00 | 9 | -99.85% |
| Jan 29, 2024 | 15.04 | 5.81K | +118.39% |
| Feb 01, 2024 | 14.50 | 2.66K | +7720.59% |
| Feb 08, 2024 | 14.97 | 34 | +112.50% |
| Feb 09, 2024 | 14.93 | 16 | n/a |
| Feb 12, 2024 | 14.99 | 16 | -85.59% |
| Feb 13, 2024 | 14.95 | 111 | -80.11% |
| Feb 21, 2024 | 15.06 | 558 | +53.72% |
| Feb 22, 2024 | 15.08 | 363 | -53.58% |
| Feb 23, 2024 | 15.14 | 782 | -79.21% |
| Feb 28, 2024 | 15.36 | 3.76K | +1829.23% |
| Feb 29, 2024 | 15.44 | 195 | -91.23% |
| Mar 04, 2024 | 15.82 | 2.22K | +2317.39% |
| Mar 05, 2024 | 15.79 | 92 | -70.61% |
| Mar 07, 2024 | 16.08 | 313 | +723.68% |
| Mar 21, 2024 | 16.24 | 38 | -96.05% |
| Mar 22, 2024 | 16.33 | 961 | +126.12% |
| Mar 25, 2024 | 16.08 | 425 | -92.10% |
| Mar 26, 2024 | 16.01 | 5.38K | +538.72% |
| Mar 27, 2024 | 15.98 | 842 | -48.69% |
| Apr 01, 2024 | 15.62 | 1.64K | -35.09% |
| Apr 02, 2024 | 15.74 | 2.53K | -72.44% |
| Apr 03, 2024 | 15.75 | 9.17K | +272.85% |
| Apr 05, 2024 | 15.83 | 2.46K | +1028.44% |
| Apr 09, 2024 | 15.77 | 218 | +80.17% |
| Apr 10, 2024 | 15.65 | 121 | -87.90% |
| Apr 11, 2024 | 15.49 | 1K | -58.45% |
| Apr 12, 2024 | 15.37 | 2.41K | +1014.35% |
| Apr 15, 2024 | 15.36 | 216 | -65.27% |
| Apr 17, 2024 | 14.95 | 622 | +28.78% |
| Apr 18, 2024 | 15.06 | 483 | +24050.00% |
| Apr 29, 2024 | 14.99 | 2 | n/a |
| Apr 30, 2024 | 14.98 | 2 | -99.81% |
| May 03, 2024 | 14.99 | 1.04K | +104100.00% |
| May 08, 2024 | 15.13 | 1 | -99.96% |
| May 16, 2024 | 14.41 | 2.63K | +1200.50% |
| May 17, 2024 | 14.44 | 202 | +169.33% |
| May 21, 2024 | 14.37 | 75 | -94.26% |
| May 22, 2024 | 14.40 | 1.31K | -16.60% |
| May 23, 2024 | 14.39 | 1.57K | -4.86% |
| May 24, 2024 | 14.09 | 1.65K | -71.83% |
| Jun 03, 2024 | 15.65 | 5.84K | +139.31% |
| Jun 04, 2024 | 15.45 | 2.44K | -39.21% |
| Jun 05, 2024 | 15.50 | 4.02K | +3762.50% |
| Jun 06, 2024 | 15.32 | 104 | -82.67% |
| Jun 07, 2024 | 15.20 | 600 | -86.33% |
| Jun 10, 2024 | 14.87 | 4.39K | +2116.67% |
| Jun 12, 2024 | 14.15 | 198 | -80.18% |
| Jul 01, 2024 | 13.88 | 999 | +4895.00% |
| Jul 05, 2024 | 13.65 | 20 | -98.50% |
| Jul 10, 2024 | 13.85 | 1.33K | -23.33% |
| Jul 11, 2024 | 13.73 | 1.74K | +11500.00% |
| Jul 12, 2024 | 13.44 | 15 | -82.56% |
| Jul 15, 2024 | 13.56 | 86 | -94.52% |
| Jul 16, 2024 | 13.59 | 1.57K | -24.82% |
| Jul 17, 2024 | 13.68 | 2.09K | +734.80% |
| Jul 23, 2024 | 13.74 | 250 | -93.30% |
| Jul 24, 2024 | 13.21 | 3.73K | +178.17% |
| Jul 25, 2024 | 13.46 | 1.34K | +176.13% |
| Jul 29, 2024 | 13.49 | 486 | -76.54% |
| Jul 30, 2024 | 13.50 | 2.07K | +270.66% |
| Aug 02, 2024 | 12.07 | 559 | +136.86% |
| Aug 05, 2024 | 12.40 | 236 | -94.41% |
| Aug 07, 2024 | 11.48 | 4.22K | +294.49% |
| Aug 08, 2024 | 11.47 | 1.07K | -84.89% |
| Aug 09, 2024 | 11.49 | 7.09K | +141.88% |
| Aug 12, 2024 | 11.46 | 2.93K | +23.11% |
| Aug 13, 2024 | 11.30 | 2.38K | +454.78% |
| Aug 15, 2024 | 10.99 | 429 | -10.81% |
| Aug 16, 2024 | 10.80 | 481 | +92.40% |
| Aug 19, 2024 | 10.98 | 250 | -20.38% |
| Aug 20, 2024 | 10.89 | 314 | -96.83% |
| Aug 27, 2024 | 10.48 | 9.91K | +8372.65% |
| Aug 28, 2024 | 10.66 | 117 | -83.29% |
| Sep 06, 2024 | 10.73 | 700 | -87.89% |
| Sep 18, 2024 | 10.10 | 5.78K | +5.03% |
| Sep 19, 2024 | 9.95 | 5.5K | -37.75% |
| Sep 20, 2024 | 9.99 | 8.84K | +390.73% |
| Sep 23, 2024 | 9.81 | 1.8K | -35.66% |
| Sep 24, 2024 | 10.00 | 2.8K | -57.69% |
| Sep 25, 2024 | 10.00 | 6.62K | -5.34% |
| Sep 26, 2024 | 9.83 | 6.99K | +8319.28% |
| Sep 27, 2024 | 9.89 | 83 | -98.98% |
| Oct 02, 2024 | 9.75 | 8.13K | +54.76% |
| Oct 03, 2024 | 9.74 | 5.25K | -1.09% |
| Oct 04, 2024 | 9.74 | 5.31K | -33.65% |
| Oct 07, 2024 | 9.75 | 8K | -68.52% |
| Oct 08, 2024 | 9.68 | 25.42K | +39.65% |
| Oct 09, 2024 | 9.73 | 18.2K | +327.18% |
| Oct 10, 2024 | 9.73 | 4.26K | -14.42% |
| Oct 15, 2024 | 9.67 | 4.98K | +426.88% |
| Oct 16, 2024 | 9.69 | 945 | +12.50% |
| Oct 17, 2024 | 9.70 | 840 | +228.13% |
| Oct 18, 2024 | 9.70 | 256 | -97.91% |
| Oct 21, 2024 | 9.63 | 12.23K | +4676.56% |
| Oct 22, 2024 | 9.65 | 256 | -95.22% |
| Oct 24, 2024 | 9.69 | 5.35K | +91.21% |
| Oct 25, 2024 | 9.68 | 2.8K | +1831.03% |
| Nov 06, 2024 | 9.45 | 145 | -98.37% |
| Nov 07, 2024 | 9.43 | 8.9K | +43.25% |
| Nov 12, 2024 | 9.38 | 6.21K | +457.72% |
| Nov 13, 2024 | 9.39 | 1.11K | -81.54% |
| Nov 14, 2024 | 9.37 | 6.04K | +2559.03% |
| Nov 15, 2024 | 9.31 | 227 | -75.11% |
| Nov 19, 2024 | 9.19 | 912 | +380.00% |
| Nov 29, 2024 | 9.68 | 190 | -77.38% |
| Dec 02, 2024 | 10.11 | 840 | -92.58% |
| Dec 03, 2024 | 9.75 | 11.31K | -47.13% |
| Dec 04, 2024 | 9.74 | 21.4K | +54.16% |
| Dec 05, 2024 | 9.73 | 13.88K | +268.27% |
| Dec 06, 2024 | 9.75 | 3.77K | +0.27% |
| Dec 09, 2024 | 9.65 | 3.76K | -43.81% |
| Dec 10, 2024 | 9.71 | 6.69K | +184.44% |
| Dec 11, 2024 | 9.65 | 2.35K | +135.91% |
| Dec 12, 2024 | 9.55 | 997 | +1.32% |
| Dec 20, 2024 | 9.54 | 984 | +20.44% |
| Dec 23, 2024 | 9.66 | 817 | +255.22% |
| Dec 31, 2024 | 9.65 | 230 | -96.15% |
| Jan 03, 2025 | 10.20 | 5.98K | +4.51% |
| Jan 06, 2025 | 9.97 | 5.72K | -16.97% |
| Jan 07, 2025 | 9.97 | 6.89K | +21.55% |
| Jan 15, 2025 | 9.89 | 5.67K | -77.75% |
| Jan 16, 2025 | 9.88 | 25.46K | +2273.07% |
| Jan 17, 2025 | 9.93 | 1.07K | -85.84% |
| Jan 21, 2025 | 9.90 | 7.58K | -34.31% |
| Jan 22, 2025 | 9.92 | 11.54K | +43.51% |
| Jan 23, 2025 | 9.94 | 8.04K | +4.70% |
| Jan 24, 2025 | 9.94 | 7.68K | -85.18% |
| Jan 27, 2025 | 9.97 | 51.79K | +75.77% |
| Jan 28, 2025 | 10.10 | 29.46K | +443.22% |
| Jan 29, 2025 | 9.96 | 5.42K | -78.92% |
| Jan 30, 2025 | 10.00 | 25.73K | +165.63% |
| Jan 31, 2025 | 9.90 | 9.69K | n/a |