Fate Therapeutics Inc. (FATE)
1.25
-0.03 (-2.34%)
At close: Apr 28, 2025, 3:59 PM
1.25
-0.40%
After-hours: Apr 28, 2025, 04:20 PM EDT
Fate Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.32 | 1.32 | 1.35 | 1.35 | 1.27 | 1.27 | 1.28 | 1.28 | n/a | 1,237,431 |
| Apr 24, 2025 | 1.33 | 1.33 | 1.39 | 1.39 | 1.29 | 1.29 | 1.35 | 1.35 | 5.47% | 1,551,700 |
| Apr 23, 2025 | 1.42 | 1.42 | 1.49 | 1.49 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 2,160,146 |
| Apr 22, 2025 | 1.26 | 1.26 | 1.42 | 1.42 | 1.26 | 1.26 | 1.37 | 1.37 | 3.01% | 3,666,334 |
| Apr 21, 2025 | 1.10 | 1.10 | 1.39 | 1.39 | 1.10 | 1.10 | 1.25 | 1.25 | -8.76% | 5,758,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.