Fate Therapeutics Inc. (FATE)
NASDAQ: FATE
· Real-Time Price · USD
1.05
0.04 (3.96%)
At close: May 16, 2025, 3:59 PM
1.08
2.37%
After-hours: May 16, 2025, 05:23 PM EDT
Fate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.00 | 1.12 | 1.00 | 1.07 | 1.07 | n/a | 2,068,295 |
| May 15, 2025 | 0.95 | 1.04 | 0.93 | 1.01 | 1.01 | -5.61% | 954,827 |
| May 14, 2025 | 1.05 | 1.09 | 0.95 | 0.96 | 0.96 | -4.95% | 2,283,200 |
| May 13, 2025 | 1.11 | 1.11 | 1.00 | 1.00 | 1.00 | 4.17% | 2,227,425 |
| May 12, 2025 | 1.09 | 1.20 | 1.05 | 1.07 | 1.07 | 7.00% | 2,045,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.