AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fate Therapeutics Inc. (FATE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.30

-0.07 (-5.11%)

At close: Jan 28, 2025, 1:45 PM

FATE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.29	1.44	1.29	1.37	0.04	3.01%	1,093,298
Jan 24, 2025	1.32	1.35	1.29	1.33	-0.01	-0.75%	1,069,001
Jan 23, 2025	1.34	1.39	1.29	1.34	0.00	0.00%	1,245,625
Jan 22, 2025	1.33	1.37	1.28	1.34	0.02	1.52%	2,461,500
Jan 21, 2025	1.29	1.35	1.27	1.32	0.05	3.94%	1,010,371
Jan 17, 2025	1.28	1.30	1.24	1.27	0.02	1.60%	1,271,300
Jan 16, 2025	1.32	1.32	1.22	1.25	-0.07	-5.30%	1,683,400
Jan 15, 2025	1.31	1.36	1.26	1.32	0.07	5.60%	2,110,700
Jan 14, 2025	1.31	1.31	1.04	1.25	-0.04	-3.10%	4,359,907
Jan 13, 2025	1.45	1.45	1.28	1.29	-0.18	-12.24%	6,296,100
Jan 10, 2025	1.62	1.63	1.45	1.47	-0.20	-11.98%	4,067,800
Jan 8, 2025	1.73	1.75	1.63	1.67	-0.08	-4.57%	1,685,805
Jan 7, 2025	1.85	1.91	1.72	1.75	-0.12	-6.42%	1,799,700
Jan 6, 2025	1.85	1.99	1.78	1.87	0.07	3.89%	2,858,996
Jan 3, 2025	1.82	1.86	1.74	1.80	0.01	0.56%	1,874,746
Jan 2, 2025	1.68	1.90	1.62	1.79	0.14	8.48%	4,230,682
Dec 31, 2024	1.62	1.66	1.59	1.65	0.03	1.85%	3,014,004
Dec 30, 2024	1.60	1.63	1.55	1.62	0.01	0.62%	2,392,920
Dec 27, 2024	1.69	1.72	1.57	1.61	-0.01	-0.62%	2,408,400
Dec 26, 2024	1.65	1.65	1.56	1.62	-0.04	-2.41%	2,321,100
Dec 24, 2024	1.66	1.68	1.61	1.66	0.00	0.00%	1,026,808
Dec 23, 2024	1.65	1.69	1.57	1.66	-0.02	-1.19%	2,282,107
Dec 20, 2024	1.68	1.80	1.64	1.68	0.02	1.20%	10,136,000
Dec 19, 2024	1.69	1.74	1.59	1.66	-0.03	-1.78%	3,817,300
Dec 18, 2024	1.87	1.88	1.64	1.69	-0.19	-10.11%	4,617,100
Dec 17, 2024	1.98	2.02	1.84	1.88	-0.12	-6.00%	2,816,100
Dec 16, 2024	1.83	2.07	1.82	2.00	0.17	9.29%	4,720,800
Dec 13, 2024	1.97	2.00	1.82	1.83	-0.10	-5.18%	2,682,900
Dec 12, 2024	2.22	2.22	1.90	1.93	-0.25	-11.47%	5,636,615
Dec 11, 2024	2.31	2.31	2.12	2.18	-0.10	-4.39%	2,849,232
Dec 10, 2024	2.68	2.70	2.26	2.28	-0.44	-16.18%	4,121,300
Dec 9, 2024	2.71	2.93	2.69	2.72	0.07	2.64%	2,730,500
Dec 6, 2024	2.38	2.65	2.37	2.65	0.27	11.34%	2,907,742
Dec 5, 2024	2.55	2.62	2.35	2.38	-0.18	-7.03%	2,467,700
Dec 4, 2024	2.66	2.75	2.53	2.56	-0.07	-2.66%	1,693,100
Dec 3, 2024	2.94	2.98	2.58	2.63	-0.33	-11.15%	3,489,823
Dec 2, 2024	3.14	3.39	2.82	2.96	-0.21	-6.62%	4,638,526
Nov 29, 2024	3.14	3.43	3.07	3.17	0.00	0.00%	2,469,500
Nov 27, 2024	2.68	3.27	2.68	3.17	0.49	18.28%	5,889,000
Nov 26, 2024	2.72	3.32	2.42	2.68	0.26	10.74%	12,256,900
Nov 25, 2024	2.38	2.53	2.35	2.42	0.13	5.68%	3,868,800
Nov 22, 2024	2.10	2.36	2.07	2.29	0.22	10.63%	3,911,700
Nov 21, 2024	2.23	2.28	2.01	2.07	-0.15	-6.76%	2,009,100
Nov 20, 2024	2.16	2.35	2.03	2.22	0.04	1.83%	2,373,558
Nov 19, 2024	2.20	2.26	2.03	2.18	-0.09	-3.96%	4,513,040
Nov 18, 2024	2.26	3.50	2.23	2.27	0.25	12.38%	24,752,442
Nov 15, 2024	2.11	2.12	1.96	2.02	-0.06	-2.88%	1,752,600
Nov 14, 2024	2.18	2.22	2.05	2.08	-0.09	-4.15%	1,798,443
Nov 13, 2024	2.45	2.56	2.15	2.17	-0.21	-8.82%	1,763,591
Nov 12, 2024	2.52	2.56	2.38	2.38	-0.18	-7.03%	1,117,700