Fate Therapeutics Inc. (FATE)
NASDAQ: FATE
· Real-Time Price · USD
1.03
-0.07 (-6.36%)
At close: Jun 27, 2025, 3:59 PM
1.02
-1.45%
After-hours: Jun 27, 2025, 05:40 PM EDT
Fate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.09 | 1.10 | 1.02 | 1.04 | 1.04 | n/a | 3,518,192 |
| Jun 26, 2025 | 1.16 | 1.18 | 1.09 | 1.10 | 1.10 | 5.77% | 1,984,700 |
| Jun 25, 2025 | 1.18 | 1.20 | 1.12 | 1.16 | 1.16 | 5.45% | 848,539 |
| Jun 24, 2025 | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | 0.86% | 1,327,843 |
| Jun 23, 2025 | 1.16 | 1.18 | 1.11 | 1.14 | 1.14 | -2.56% | 1,277,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.