Fate Therapeutics Inc. (FATE)
1.12
0.03 (2.75%)
At close: Feb 28, 2025, 3:59 PM
1.12
0.00%
After-hours: Feb 28, 2025, 07:23 PM EST
Historical FATE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/26/25 | -7.20% | 0 | 1 | 1 | 0 | 1.21K | +402 | +49.69% | 70 | 0 |
| 02/21/25 | -10.13% | 0 | 1 | 1 | 0 | 809 | +256 | +46.29% | 43 | 0 |
| 02/18/25 | +2.00% | 0 | 256 | 256 | 0 | 553 | +552 | +55.20K% | 14.59K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.