Fate Therapeutics Inc. (FATE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Fate Therapeutics Inc.

NASDAQ: FATE · Real-Time Price · USD
1.01
0.04 (3.81%)
At close: Sep 05, 2025, 3:59 PM
1.01
0.00%
After-hours: Sep 05, 2025, 06:17 PM EDT

FATE Option Overview

Overview for all option chains of FATE. As of September 06, 2025, FATE options have an IV of 227.93% and an IV rank of 35.92%. The volume is 11 contracts, which is 16.18% of average daily volume of 68 contracts. The volume put-call ratio is 10, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
227.93%
IV Rank
35.92%
Historical Volatility
85.81%
IV Low
144.18% on May 20, 2025
IV High
377.35% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest
3,502
Put-Call Ratio
0.18
Put Open Interest
523
Call Open Interest
2,979
Open Interest Avg (30-day)
3,135
Today vs Open Interest Avg (30-day)
111.71%

Option Volume

Today's Volume
11
Put-Call Ratio
10
Put Volume
10
Call Volume
1
Volume Avg (30-day)
68
Today vs Volume Avg (30-day)
16.18%

Option Chain Statistics

This table provides a comprehensive overview of all FATE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 10 0 169 223 1.32 227.93% 1
Oct 17, 2025 0 0 0 0 0 0 263.52% 0.5
Nov 21, 2025 0 0 0 2,218 237 0.11 184.22% 1
Dec 19, 2025 1 0 0 253 20 0.08 224.04% 1
Jan 16, 2026 0 0 0 0 0 0 30.19% 95
Feb 20, 2026 0 0 0 339 43 0.13 139.66% 1.5