Fate Therapeutics Inc. (FATE)
1.25
-0.03 (-2.34%)
At close: Apr 28, 2025, 3:59 PM
1.25
-0.40%
After-hours: Apr 28, 2025, 04:20 PM EDT
Historical FATE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -3.03% | 0 | 1 | 1 | 0 | 3.92K | -1 | -0.03% | 23 | 0 |
| 04/24/25 | +1.50% | 0 | 1 | 1 | 0 | 3.92K | +200 | +5.37% | 23 | 0 |
| 04/23/25 | -6.34% | 0 | 200 | 200 | 0 | 3.72K | +1,192 | +47.13% | 6K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.