Fate Therapeutics Inc. (FATE)
NASDAQ: FATE
· Real-Time Price · USD
1.00
0.03 (3.01%)
At close: Sep 26, 2025, 3:59 PM
1.01
0.97%
After-hours: Sep 26, 2025, 07:17 PM EDT
FATE Option Overview
Overview for all option chains of FATE. As of September 27, 2025, FATE options have an IV of 291.18% and an IV rank of 63.04%. The volume is 33 contracts, which is 40.74% of average daily volume of 81 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
291.18%IV Rank
63.04%Historical Volatility
61.64%IV Low
144.18% on May 20, 2025IV High
377.35% on Apr 10, 2025Open Interest (OI)
Today's Open Interest
4,210Put-Call Ratio
0.11Put Open Interest
433Call Open Interest
3,777Open Interest Avg (30-day)
3,389Today vs Open Interest Avg (30-day)
124.23%Option Volume
Today's Volume
33Put-Call Ratio
0.03Put Volume
1Call Volume
32Volume Avg (30-day)
81Today vs Volume Avg (30-day)
40.74%Option Chain Statistics
This table provides a comprehensive overview of all FATE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 169 | 13 | 0.08 | 291.18% | 1 |
| Nov 21, 2025 | 20 | 1 | 0.05 | 2,226 | 347 | 0.16 | 197.79% | 1 |
| Dec 19, 2025 | 0 | 0 | 0 | 272 | 20 | 0.07 | 247.24% | 1 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.19% | 95 |
| Feb 20, 2026 | 11 | 0 | 0 | 843 | 53 | 0.06 | 161.64% | 1 |
| May 15, 2026 | 0 | 0 | 0 | 267 | 0 | 0 | 161.04% | 0.5 |