Fate Therapeutics Inc. (FATE)
NASDAQ: FATE
· Real-Time Price · USD
1.03
-0.07 (-6.36%)
At close: Jun 27, 2025, 3:59 PM
1.02
-1.45%
After-hours: Jun 27, 2025, 05:40 PM EDT
Historical FATE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -4.59% | 0 | 50 | 50 | 0 | 2.95K | +3 | +0.10% | 1.25K | 0 |
| 06/25/25 | -1.69% | 0 | 3 | 3 | 0 | 2.95K | +9 | +0.31% | 89 | 0 |
| 06/24/25 | +0.86% | 0 | 24 | 24 | 0 | 2.94K | +30 | +1.03% | 559 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.