Fate Therapeutics Inc. (FATE)
0.69
-0.08 (-10.39%)
At close: Apr 03, 2025, 3:59 PM
0.70
1.44%
After-hours: Apr 03, 2025, 05:10 PM EDT
Historical FATE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | -3.66% | 0 | 502 | 502 | 0 | 2.38K | +2 | +0.08% | 23.59K | 0 |
| 03/27/25 | +3.72% | 0 | 2 | 2 | 0 | 2.38K | +500 | +26.67% | 100 | 0 |
| 03/26/25 | -6.86% | 0 | 500 | 500 | 0 | 1.88K | +19 | +1.02% | 7.5K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.