(FAUG)
AMEX: FAUG
· Real-Time Price · USD
47.64
-0.38 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
47.62
-0.04%
After-hours: Jun 13, 2025, 03:59 PM EDT
Fail-to-Deliver
Total FTD Shares
2.09K
Below Average
FTD / Avg. Volume
7.21%
Low Impact
1-Year Change
-72.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
13,903 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 47.06 | 2.09K | -86.36% |
| Apr 30, 2025 | 45.21 | 15.35K | +852.70% |
| Mar 31, 2025 | 45.32 | 1.61K | +360.29% |
| Feb 13, 2025 | 47.51 | 350 | -12.06% |
| Jan 29, 2025 | 47.49 | 398 | +4875.00% |
| Dec 24, 2024 | 46.90 | 8 | -99.73% |
| Nov 29, 2024 | 46.85 | 2.97K | +3861.33% |
| Oct 30, 2024 | 46.04 | 75 | -95.89% |
| Sep 30, 2024 | 45.64 | 1.82K | +253.29% |
| Aug 30, 2024 | 44.81 | 516 | -97.08% |
| Jul 11, 2024 | 44.26 | 17.66K | +9144.50% |
| Jun 25, 2024 | 44.02 | 191 | -97.58% |
| May 29, 2024 | 43.60 | 7.89K | -24.17% |
| Apr 30, 2024 | 42.69 | 10.41K | -56.54% |
| Mar 28, 2024 | 42.84 | 23.96K | +61.78% |
| Feb 28, 2024 | 42.16 | 14.81K | +397.48% |
| Jan 30, 2024 | 41.45 | 2.98K | +296.93% |
| Dec 27, 2023 | 40.58 | 750 | -74.84% |
| Nov 30, 2023 | 39.25 | 2.98K | +1106.88% |
| Oct 31, 2023 | 36.75 | 247 | -90.63% |
| Sep 29, 2023 | 37.49 | 2.64K | +7.20% |
| Aug 14, 2023 | 38.59 | 2.46K | +7.01% |
| Jul 31, 2023 | 39.63 | 2.3K | -93.12% |
| Jun 30, 2023 | 38.15 | 33.41K | +5515.13% |
| May 31, 2023 | 37.00 | 595 | -47.76% |
| Apr 28, 2023 | 36.56 | 1.14K | -93.20% |
| Mar 22, 2023 | 35.80 | 16.75K | +2705.36% |
| Feb 28, 2023 | 35.69 | 597 | -94.75% |
| Jan 26, 2023 | 35.78 | 11.38K | n/a |