(FAUG)
CBOE: FAUG
· Real-Time Price · USD
50.67
-0.02 (-0.04%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
13.51K
Below Average
FTD / Avg. Volume
37.85%
High Impact
1-Year Change
30.0%
Positive Trend
FTD Chart
As of Jul 10, 2025,
has
13,507
shares failed to deliver, representing 37.85%
of the average daily volume of
35,687
shares. Over the past year, the monthly average FTD is
13,333
shares, with the current level 1% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 49.44 | 13.51K | +1476.08% |
| Jun 26, 2025 | 48.64 | 857 | +19.69% |
| May 27, 2025 | 47.27 | 716 | -95.33% |
| Apr 30, 2025 | 45.3 | 15.35K | +852.70% |
| Mar 31, 2025 | 45.49 | 1.61K | +360.29% |
| Feb 13, 2025 | 47.73 | 350 | -12.06% |
| Jan 29, 2025 | 47.4 | 398 | +4875.00% |
| Dec 24, 2024 | 47.18 | 8 | -99.73% |
| Nov 29, 2024 | 47.01 | 2.97K | +3861.33% |
| Oct 30, 2024 | 45.97 | 75 | -95.89% |
| Sep 30, 2024 | 45.75 | 1.82K | +253.29% |
| Aug 30, 2024 | 45.13 | 516 | -97.08% |
| Jul 11, 2024 | 44.23 | 17.66K | +9144.50% |
| Jun 25, 2024 | 44.05 | 191 | -97.58% |
| May 29, 2024 | 43.51 | 7.89K | -24.17% |
| Apr 30, 2024 | 42.37 | 10.41K | -56.54% |
| Mar 28, 2024 | 42.88 | 23.96K | +61.78% |
| Feb 28, 2024 | 42.14 | 14.81K | +397.48% |
| Jan 30, 2024 | 41.47 | 2.98K | +296.93% |
| Dec 27, 2023 | 40.58 | 750 | -74.84% |
| Nov 30, 2023 | 39.37 | 2.98K | +1106.88% |
| Oct 31, 2023 | 36.92 | 247 | -90.63% |
| Sep 29, 2023 | 37.38 | 2.64K | +7.20% |
| Aug 14, 2023 | 38.82 | 2.46K | +7.01% |
| Jul 31, 2023 | 39.69 | 2.3K | -93.12% |
| Jun 30, 2023 | 38.62 | 33.41K | +5515.13% |
| May 31, 2023 | 36.88 | 595 | -47.76% |
| Apr 28, 2023 | 36.75 | 1.14K | -93.20% |
| Mar 22, 2023 | 35.5 | 16.75K | +2705.36% |
| Feb 28, 2023 | 35.66 | 597 | -94.75% |
| Jan 26, 2023 | 36.05 | 11.38K | n/a |