(FBCG)
CBOE: FBCG
· Real-Time Price · USD
52.59
0.39 (0.75%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 7, 2025,
has
24
shares failed to deliver, representing 0.01%
of the average daily volume of
432,157.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 50.71 | 24 | -99.27% |
| Jul 02, 2025 | 48.11 | 3,300 | +1478.95% |
| Jun 18, 2025 | 45.99 | 209 | +22.94% |
| May 30, 2025 | 44.62 | 170 | -98.33% |
| Apr 25, 2025 | 40.43 | 10,199 | +13319.74% |
| Feb 25, 2025 | 45.27 | 76 | -99.91% |
| Jan 28, 2025 | 47.7 | 80,564 | +110.93% |
| Dec 24, 2024 | 48.05 | 38,195 | +23477.16% |
| Nov 29, 2024 | 45.96 | 162 | -98.55% |
| Oct 29, 2024 | 44.33 | 11,158 | +85730.77% |
| Sep 30, 2024 | 42.72 | 13 | -90.00% |
| Aug 29, 2024 | 41.12 | 130 | -98.68% |
| Jul 25, 2024 | 39.99 | 9,843 | -92.95% |
| Jun 28, 2024 | 42.39 | 139,703 | +36280.99% |
| May 30, 2024 | 39.88 | 384 | -85.80% |
| Apr 30, 2024 | 37.05 | 2,705 | -96.46% |
| Mar 28, 2024 | 38.42 | 76,380 | +952.65% |
| Feb 29, 2024 | 37.29 | 7,256 | +71.25% |
| Jan 31, 2024 | 34.15 | 4,237 | -97.29% |
| Dec 28, 2023 | 33.44 | 156,244 | +300.19% |
| Nov 30, 2023 | 31.57 | 39,042 | +260.83% |
| Oct 31, 2023 | 28.24 | 10,820 | +733.59% |
| Sep 27, 2023 | 28.58 | 1,298 | -97.59% |
| Aug 11, 2023 | 29.68 | 53,929 | -82.68% |
| Jul 31, 2023 | 31.23 | 311,408 | +233.89% |
| Jun 30, 2023 | 29.71 | 93,267 | +10.98% |
| May 31, 2023 | 27.57 | 84,037 | +1401.47% |
| Apr 28, 2023 | 25.4 | 5,597 | +208.37% |
| Mar 31, 2023 | 25.42 | 1,815 | -0.17% |
| Feb 27, 2023 | 23.63 | 1,818 | -96.34% |
| Jan 31, 2023 | 23.86 | 49,668 | n/a |