(FBCG)
CBOE: FBCG
· Real-Time Price · USD
51.53
-0.13 (-0.25%)
At close: Aug 15, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
3.3K
Below Average
FTD / Avg. Volume
0.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 2, 2025,
has
3,300
shares failed to deliver, representing 0.83%
of the average daily volume of
398,953
shares. Over the past year, the monthly average FTD is
33,084
shares, with the current level 90% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 48.11 | 3.3K | +1478.95% |
| Jun 18, 2025 | 45.99 | 209 | +22.94% |
| May 30, 2025 | 44.62 | 170 | -98.33% |
| Apr 25, 2025 | 40.43 | 10.2K | +13319.74% |
| Feb 25, 2025 | 45.27 | 76 | -99.91% |
| Jan 28, 2025 | 47.7 | 80.56K | +110.93% |
| Dec 24, 2024 | 48.05 | 38.2K | +23477.16% |
| Nov 29, 2024 | 45.96 | 162 | -98.55% |
| Oct 29, 2024 | 44.33 | 11.16K | +85730.77% |
| Sep 30, 2024 | 42.72 | 13 | -90.00% |
| Aug 29, 2024 | 41.12 | 130 | -98.68% |
| Jul 25, 2024 | 39.99 | 9.84K | -92.95% |
| Jun 28, 2024 | 42.39 | 139.7K | +36280.99% |
| May 30, 2024 | 39.88 | 384 | -85.80% |
| Apr 30, 2024 | 37.05 | 2.71K | -96.46% |
| Mar 28, 2024 | 38.42 | 76.38K | +952.65% |
| Feb 29, 2024 | 37.29 | 7.26K | +71.25% |
| Jan 31, 2024 | 34.15 | 4.24K | -97.29% |
| Dec 28, 2023 | 33.44 | 156.24K | +300.19% |
| Nov 30, 2023 | 31.57 | 39.04K | +260.83% |
| Oct 31, 2023 | 28.24 | 10.82K | +733.59% |
| Sep 27, 2023 | 28.58 | 1.3K | -97.59% |
| Aug 11, 2023 | 29.68 | 53.93K | -82.68% |
| Jul 31, 2023 | 31.23 | 311.41K | +233.89% |
| Jun 30, 2023 | 29.71 | 93.27K | +10.98% |
| May 31, 2023 | 27.57 | 84.04K | +1401.47% |
| Apr 28, 2023 | 25.4 | 5.6K | +208.37% |
| Mar 31, 2023 | 25.42 | 1.81K | -0.17% |
| Feb 27, 2023 | 23.63 | 1.82K | -96.34% |
| Jan 31, 2023 | 23.86 | 49.67K | n/a |