AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fortress Biotech Inc. (FBIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.75

-0.05 (-2.78%)

At close: Jan 28, 2025, 1:57 PM

FBIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.80	1.88	1.77	1.80	-0.02	-1.10%	240,070
Jan 24, 2025	1.83	1.86	1.78	1.82	0.00	0.00%	231,126
Jan 23, 2025	1.80	1.86	1.75	1.82	0.01	0.55%	408,313
Jan 22, 2025	1.84	1.85	1.77	1.81	-0.05	-2.69%	474,721
Jan 21, 2025	1.88	1.92	1.82	1.86	-0.01	-0.53%	273,265
Jan 17, 2025	1.97	1.97	1.86	1.87	-0.04	-2.09%	313,348
Jan 16, 2025	1.86	1.92	1.86	1.91	0.03	1.60%	195,000
Jan 15, 2025	1.94	1.95	1.84	1.88	-0.02	-1.05%	431,912
Jan 14, 2025	1.92	1.95	1.86	1.90	-0.07	-3.55%	444,023
Jan 13, 2025	2.02	2.02	1.94	1.97	-0.06	-2.96%	386,100
Jan 10, 2025	2.11	2.15	1.98	2.03	-0.05	-2.40%	413,500
Jan 8, 2025	2.13	2.15	2.00	2.08	-0.07	-3.26%	884,422
Jan 7, 2025	2.25	2.36	2.12	2.15	-0.11	-4.87%	825,844
Jan 6, 2025	2.30	2.30	2.21	2.26	0.03	1.35%	1,195,500
Jan 3, 2025	2.14	2.25	2.09	2.23	0.11	5.19%	388,892
Jan 2, 2025	2.07	2.30	2.05	2.12	0.09	4.43%	698,491
Dec 31, 2024	2.16	2.25	1.98	2.03	-0.15	-6.88%	595,016
Dec 30, 2024	2.33	2.36	1.89	2.18	-0.18	-7.63%	1,674,742
Dec 27, 2024	2.08	2.36	2.08	2.36	0.30	14.56%	1,669,100
Dec 26, 2024	1.81	2.06	1.80	2.06	0.25	13.81%	813,200
Dec 24, 2024	1.75	1.81	1.72	1.81	0.07	4.02%	205,400
Dec 23, 2024	1.75	1.79	1.70	1.74	0.02	1.16%	390,900
Dec 20, 2024	1.73	1.81	1.72	1.72	-0.02	-1.15%	464,608
Dec 19, 2024	1.80	1.82	1.74	1.74	-0.03	-1.69%	359,645
Dec 18, 2024	1.82	1.92	1.72	1.77	-0.05	-2.75%	810,700
Dec 17, 2024	1.88	1.92	1.78	1.82	-0.03	-1.62%	536,501
Dec 16, 2024	1.99	1.99	1.85	1.85	-0.09	-4.64%	780,000
Dec 13, 2024	1.99	1.99	1.89	1.94	-0.05	-2.51%	594,010
Dec 12, 2024	2.08	2.11	1.98	1.99	-0.07	-3.40%	539,100
Dec 11, 2024	2.17	2.17	2.04	2.06	-0.06	-2.83%	627,200
Dec 10, 2024	2.25	2.26	2.05	2.12	-0.13	-5.78%	643,200
Dec 9, 2024	2.06	2.27	2.06	2.25	0.20	9.76%	1,066,611
Dec 6, 2024	2.08	2.13	1.97	2.05	-0.01	-0.49%	832,014
Dec 5, 2024	2.18	2.18	1.97	2.06	-0.12	-5.50%	676,400
Dec 4, 2024	2.16	2.23	2.10	2.18	-0.01	-0.46%	635,875
Dec 3, 2024	2.32	2.32	2.15	2.19	-0.11	-4.78%	641,901
Dec 2, 2024	2.15	2.34	2.08	2.30	0.17	7.98%	2,120,100
Nov 29, 2024	1.89	2.17	1.87	2.13	0.30	16.39%	1,213,100
Nov 27, 2024	1.83	1.87	1.80	1.83	-0.01	-0.54%	516,744
Nov 26, 2024	1.71	1.84	1.70	1.84	0.16	9.52%	624,800
Nov 25, 2024	1.62	1.71	1.62	1.68	0.07	4.35%	508,514
Nov 22, 2024	1.55	1.62	1.55	1.61	0.04	2.55%	178,180
Nov 21, 2024	1.63	1.64	1.55	1.57	0.00	0.00%	266,520
Nov 20, 2024	1.60	1.63	1.55	1.57	-0.02	-1.26%	380,419
Nov 19, 2024	1.50	1.64	1.50	1.59	0.11	7.43%	554,100
Nov 18, 2024	1.46	1.54	1.46	1.48	0.05	3.50%	432,889
Nov 15, 2024	1.55	1.57	1.41	1.43	-0.14	-8.92%	817,829
Nov 14, 2024	1.63	1.64	1.56	1.57	-0.08	-4.85%	318,700
Nov 13, 2024	1.72	1.74	1.63	1.65	-0.05	-2.94%	434,821
Nov 12, 2024	1.75	1.75	1.66	1.70	-0.06	-3.41%	365,590