Fortress Biotech Inc. (FBIO)
NASDAQ: FBIO
· Real-Time Price · USD
1.89
0.04 (2.16%)
At close: Jun 05, 2025, 3:59 PM
1.90
0.71%
After-hours: Jun 05, 2025, 07:16 PM EDT
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.86 | 1.87 | 1.81 | 1.85 | 1.85 | n/a | 116,567 |
| Jun 3, 2025 | 1.88 | 1.89 | 1.80 | 1.84 | 1.84 | -0.54% | 180,335 |
| Jun 2, 2025 | 1.91 | 1.95 | 1.79 | 1.84 | 1.84 | 0.00% | 121,119 |
| May 30, 2025 | 1.92 | 1.94 | 1.84 | 1.89 | 1.89 | 2.72% | 110,286 |
| May 29, 2025 | 1.90 | 1.96 | 1.84 | 1.95 | 1.95 | 3.17% | 213,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.