Fortress Biotech Inc. (FBIO)
NASDAQ: FBIO
· Real-Time Price · USD
1.72
0.06 (3.61%)
At close: May 15, 2025, 10:47 AM
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.76 | 1.76 | 1.65 | 1.66 | 1.66 | n/a | 103,917 |
| May 13, 2025 | 1.65 | 1.74 | 1.60 | 1.74 | 1.74 | 4.82% | 171,634 |
| May 12, 2025 | 1.72 | 1.74 | 1.62 | 1.65 | 1.65 | -5.17% | 154,484 |
| May 9, 2025 | 1.69 | 1.73 | 1.62 | 1.69 | 1.69 | 2.42% | 116,100 |
| May 8, 2025 | 1.75 | 1.78 | 1.65 | 1.69 | 1.69 | 0.00% | 162,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.