Fortress Biotech Inc. (FBIO)
NASDAQ: FBIO
· Real-Time Price · USD
1.81
-0.04 (-2.16%)
At close: Jun 27, 2025, 3:59 PM
1.91
5.52%
After-hours: Jun 27, 2025, 05:29 PM EDT
Fortress Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.82 | 1.87 | 1.80 | 1.85 | 1.85 | n/a | 136,285 |
| Jun 25, 2025 | 1.79 | 1.84 | 1.73 | 1.80 | 1.80 | -2.70% | 136,565 |
| Jun 24, 2025 | 1.71 | 1.82 | 1.71 | 1.79 | 1.79 | -0.56% | 331,048 |
| Jun 23, 2025 | 1.79 | 1.80 | 1.70 | 1.71 | 1.71 | -4.47% | 246,688 |
| Jun 20, 2025 | 1.83 | 1.85 | 1.76 | 1.78 | 1.78 | 4.09% | 182,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.