Fortress Biotech Inc. (FBIO)
1.65
0.07 (4.43%)
At close: Apr 24, 2025, 12:15 PM
Fortress Biotech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.54 | 1.54 | 1.61 | 1.61 | 1.54 | 1.54 | 1.58 | 1.58 | n/a | 150,348 |
| Apr 22, 2025 | 1.53 | 1.53 | 1.56 | 1.56 | 1.45 | 1.45 | 1.53 | 1.53 | -3.16% | 212,270 |
| Apr 21, 2025 | 1.50 | 1.50 | 1.57 | 1.57 | 1.46 | 1.46 | 1.50 | 1.50 | -1.96% | 246,115 |
| Apr 17, 2025 | 1.52 | 1.52 | 1.57 | 1.57 | 1.47 | 1.47 | 1.53 | 1.53 | 2.00% | 130,000 |
| Apr 16, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.45 | 1.45 | 1.50 | 1.50 | -1.96% | 169,856 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.