Fortress Biotech Inc. (FBIO)
NASDAQ: FBIO
· Real-Time Price · USD
1.81
-0.04 (-2.16%)
At close: Jun 27, 2025, 3:59 PM
1.91
5.52%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical FBIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.65% | 0 | 17 | 17 | 0 | 1.61K | +0 | +0.00% | 134 | 0 |
| 06/25/25 | +0.56% | 0 | 1 | 1 | 0 | 1.61K | +153 | +10.52% | 3 | 0 |
| 06/24/25 | +4.68% | 0 | 245 | 245 | 0 | 1.46K | +0 | +0.00% | 2.28K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.