Fortress Biotech Inc. (FBIOP)
5.70
-0.13 (-2.23%)
At close: Mar 03, 2025, 3:47 PM
5.70
0.00%
After-hours: Mar 03, 2025, 03:47 PM EST
Fortress Biotech Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
14.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fortress Biotech Inc. has seen a monthly average of
796 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 17.55 | 61 | -72.52% |
| Jan 13, 2023 | 19.36 | 222 | -81.19% |
| Jan 18, 2023 | 19.86 | 1.18K | +594.12% |
| Jan 27, 2023 | 19.24 | 170 | -93.59% |
| Feb 09, 2023 | 20.00 | 2.65K | +158.33% |
| Feb 10, 2023 | 20.04 | 1.03K | +287.55% |
| Feb 14, 2023 | 19.88 | 265 | -33.08% |
| Feb 22, 2023 | 19.75 | 396 | +98.00% |
| Feb 23, 2023 | 19.62 | 200 | +22.70% |
| Mar 07, 2023 | 19.90 | 163 | -55.71% |
| Mar 15, 2023 | 19.30 | 368 | -17.86% |
| Mar 16, 2023 | 19.35 | 448 | +778.43% |
| Mar 23, 2023 | 19.20 | 51 | n/a |
| Mar 24, 2023 | 19.30 | 51 | -88.84% |
| Mar 29, 2023 | 18.46 | 457 | +51.83% |
| Apr 04, 2023 | 18.22 | 301 | +2636.36% |
| Apr 06, 2023 | 18.27 | 11 | -98.30% |
| Apr 13, 2023 | 18.25 | 648 | -15.29% |
| Apr 14, 2023 | 18.37 | 765 | +83.89% |
| Apr 19, 2023 | 18.00 | 416 | +12.13% |
| Apr 25, 2023 | 18.20 | 371 | +479.69% |
| Apr 27, 2023 | 18.17 | 64 | -94.85% |
| Apr 28, 2023 | 18.31 | 1.24K | +15425.00% |
| May 19, 2023 | 17.39 | 8 | -95.98% |
| May 22, 2023 | 17.50 | 199 | +45.26% |
| Jun 01, 2023 | 16.07 | 137 | +23.42% |
| Jun 02, 2023 | 15.99 | 111 | -31.06% |
| Jun 09, 2023 | 17.60 | 161 | -44.67% |
| Jun 13, 2023 | 17.88 | 291 | -91.35% |
| Jun 14, 2023 | 17.02 | 3.36K | +73.80% |
| Jun 15, 2023 | 17.17 | 1.94K | +81.52% |
| Jun 16, 2023 | 17.74 | 1.07K | +220.12% |
| Jun 23, 2023 | 17.39 | 333 | +22.43% |
| Jun 27, 2023 | 18.12 | 272 | -88.69% |
| Jun 28, 2023 | 18.10 | 2.4K | +96.65% |
| Jun 29, 2023 | 18.28 | 1.22K | +95.37% |
| Jun 30, 2023 | 18.21 | 626 | -78.58% |
| Jul 11, 2023 | 17.91 | 2.92K | +32.38% |
| Jul 12, 2023 | 17.80 | 2.21K | +409.93% |
| Jul 13, 2023 | 17.54 | 433 | +1137.14% |
| Jul 17, 2023 | 17.05 | 35 | +12.90% |
| Jul 18, 2023 | 17.20 | 31 | n/a |
| Jul 19, 2023 | 16.95 | 31 | -32.61% |
| Jul 25, 2023 | 17.31 | 46 | -84.46% |
| Jul 26, 2023 | 16.99 | 296 | +1873.33% |
| Jul 28, 2023 | 16.95 | 15 | n/a |
| Jul 31, 2023 | 17.15 | 15 | -96.65% |
| Aug 02, 2023 | 16.96 | 448 | -40.90% |
| Aug 07, 2023 | 17.30 | 758 | +791.76% |
| Aug 08, 2023 | 17.50 | 85 | -63.52% |
| Aug 09, 2023 | 16.80 | 233 | -82.06% |
| Sep 07, 2023 | 12.30 | 1.3K | +106.85% |
| Sep 08, 2023 | 12.32 | 628 | -78.09% |
| Sep 11, 2023 | 12.09 | 2.87K | -29.77% |
| Sep 12, 2023 | 12.20 | 4.08K | +71.40% |
| Sep 13, 2023 | 12.20 | 2.38K | +224.39% |
| Sep 18, 2023 | 11.85 | 734 | +1997.14% |
| Sep 20, 2023 | 12.40 | 35 | +66.67% |
| Sep 21, 2023 | 12.11 | 21 | -97.65% |
| Sep 22, 2023 | 11.75 | 894 | -36.28% |
| Sep 25, 2023 | 11.45 | 1.4K | -59.17% |
| Sep 29, 2023 | 11.85 | 3.44K | +158.54% |
| Oct 02, 2023 | 11.60 | 1.33K | +108.63% |
| Oct 03, 2023 | 11.70 | 637 | -25.15% |
| Oct 04, 2023 | 11.10 | 851 | +41.60% |
| Oct 06, 2023 | 11.45 | 601 | +110.88% |
| Oct 10, 2023 | 11.66 | 285 | +313.04% |
| Oct 11, 2023 | 11.75 | 69 | -95.38% |
| Oct 12, 2023 | 11.83 | 1.5K | -27.85% |
| Oct 13, 2023 | 11.94 | 2.07K | +160.96% |
| Oct 17, 2023 | 11.72 | 794 | -31.67% |
| Oct 18, 2023 | 11.61 | 1.16K | +695.89% |
| Oct 19, 2023 | 11.54 | 146 | -78.56% |
| Oct 20, 2023 | 11.25 | 681 | +19.26% |
| Oct 26, 2023 | 9.05 | 571 | -15.53% |
| Oct 30, 2023 | 9.50 | 676 | +191.38% |
| Oct 31, 2023 | 9.18 | 232 | -73.55% |
| Nov 01, 2023 | 9.85 | 877 | -9.87% |
| Nov 02, 2023 | 9.73 | 973 | +1970.21% |
| Nov 08, 2023 | 12.09 | 47 | -97.20% |
| Nov 09, 2023 | 12.19 | 1.68K | +324.56% |
| Nov 10, 2023 | 11.92 | 395 | +69.53% |
| Nov 13, 2023 | 11.90 | 233 | -77.68% |
| Nov 15, 2023 | 11.25 | 1.04K | -41.51% |
| Nov 16, 2023 | 11.01 | 1.78K | +711.36% |
| Nov 17, 2023 | 10.89 | 220 | -83.81% |
| Nov 30, 2023 | 11.62 | 1.36K | +55.31% |
| Dec 07, 2023 | 13.71 | 875 | +29.63% |
| Dec 08, 2023 | 13.89 | 675 | n/a |
| Dec 11, 2023 | 14.28 | 675 | +61.10% |
| Dec 13, 2023 | 13.65 | 419 | -84.63% |
| Dec 19, 2023 | 11.88 | 2.73K | +595.41% |
| Dec 20, 2023 | 11.72 | 392 | +49.05% |
| Dec 21, 2023 | 12.16 | 263 | +1215.00% |
| Dec 26, 2023 | 12.19 | 20 | -98.47% |
| Dec 27, 2023 | 11.94 | 1.31K | +1351.11% |
| Jan 02, 2024 | 12.09 | 90 | -87.18% |
| Jan 05, 2024 | 12.75 | 702 | -1.27% |
| Jan 08, 2024 | 12.39 | 711 | -51.80% |
| Jan 10, 2024 | 12.79 | 1.48K | -57.60% |
| Jan 11, 2024 | 13.00 | 3.48K | +25.01% |
| Jan 12, 2024 | 12.94 | 2.78K | +1586.67% |
| Jan 16, 2024 | 13.23 | 165 | +16400.00% |
| Jan 24, 2024 | 13.45 | 1 | -99.34% |
| Feb 06, 2024 | 13.12 | 152 | -89.12% |
| Feb 14, 2024 | 15.03 | 1.4K | -69.36% |
| Feb 15, 2024 | 15.39 | 4.56K | +120.56% |
| Feb 16, 2024 | 15.67 | 2.07K | +137.86% |
| Feb 20, 2024 | 15.21 | 869 | +25.04% |
| Feb 26, 2024 | 15.45 | 695 | -20.66% |
| Feb 27, 2024 | 15.50 | 876 | +34.36% |
| Feb 28, 2024 | 15.28 | 652 | -54.63% |
| Feb 29, 2024 | 15.50 | 1.44K | +28640.00% |
| Mar 01, 2024 | 15.35 | 5 | -99.59% |
| Mar 04, 2024 | 15.57 | 1.22K | +268.67% |
| Mar 06, 2024 | 15.45 | 332 | -73.31% |
| Mar 07, 2024 | 15.54 | 1.24K | +59.08% |
| Mar 08, 2024 | 15.87 | 782 | -16.36% |
| Mar 11, 2024 | 16.20 | 935 | +81.20% |
| Mar 13, 2024 | 16.21 | 516 | -66.92% |
| Mar 14, 2024 | 16.77 | 1.56K | +29.35% |
| Mar 15, 2024 | 16.57 | 1.21K | +2992.31% |
| Apr 02, 2024 | 16.62 | 39 | n/a |
| Apr 03, 2024 | 16.80 | 39 | -81.43% |
| Apr 04, 2024 | 16.74 | 210 | -13.58% |
| Apr 08, 2024 | 16.62 | 243 | +285.71% |
| Apr 10, 2024 | 16.63 | 63 | -91.10% |
| Apr 11, 2024 | 17.20 | 708 | -69.96% |
| Apr 12, 2024 | 17.36 | 2.36K | +58.29% |
| Apr 15, 2024 | 17.43 | 1.49K | +5414.81% |
| Apr 16, 2024 | 15.22 | 27 | -82.69% |
| Apr 18, 2024 | 15.75 | 156 | -48.00% |
| Apr 19, 2024 | 15.61 | 300 | -44.75% |
| Apr 22, 2024 | 15.89 | 543 | +110.47% |
| Apr 23, 2024 | 14.79 | 258 | -73.51% |
| Apr 24, 2024 | 13.80 | 974 | +7.62% |
| Apr 25, 2024 | 13.27 | 905 | +1192.86% |
| Apr 29, 2024 | 13.92 | 70 | -73.38% |
| Apr 30, 2024 | 14.94 | 263 | -2.59% |
| May 02, 2024 | 15.69 | 270 | +255.26% |
| May 08, 2024 | 16.00 | 76 | -89.39% |
| May 09, 2024 | 16.21 | 716 | +742.35% |
| May 10, 2024 | 16.37 | 85 | -67.92% |
| May 13, 2024 | 16.03 | 265 | +23.26% |
| May 14, 2024 | 16.47 | 215 | -69.55% |
| May 16, 2024 | 16.05 | 706 | -4.59% |
| May 17, 2024 | 16.37 | 740 | -49.73% |
| May 20, 2024 | 16.67 | 1.47K | +1288.68% |
| May 21, 2024 | 16.36 | 106 | +10500.00% |
| May 23, 2024 | 16.14 | 1 | -99.87% |
| May 29, 2024 | 15.68 | 773 | +69.15% |
| May 30, 2024 | 15.60 | 457 | -28.37% |
| May 31, 2024 | 15.71 | 638 | +912.70% |
| Jun 03, 2024 | 15.71 | 63 | +40.00% |
| Jun 04, 2024 | 16.05 | 45 | -91.96% |
| Jun 07, 2024 | 16.67 | 560 | +51.35% |
| Jun 10, 2024 | 16.73 | 370 | +560.71% |
| Jun 12, 2024 | 17.01 | 56 | -95.60% |
| Jun 17, 2024 | 16.68 | 1.27K | +2448.00% |
| Jun 18, 2024 | 16.50 | 50 | -97.51% |
| Jun 20, 2024 | 15.95 | 2.01K | +2379.01% |
| Jun 27, 2024 | 15.85 | 81 | -36.72% |
| Jun 28, 2024 | 15.74 | 128 | -59.49% |
| Jul 01, 2024 | 15.80 | 316 | -21.00% |
| Jul 02, 2024 | 15.82 | 400 | -59.92% |
| Jul 08, 2024 | 16.30 | 998 | -64.78% |
| Jul 09, 2024 | 7.37 | 2.83K | +261.02% |
| Jul 10, 2024 | 6.98 | 785 | -44.95% |
| Jul 11, 2024 | 7.37 | 1.43K | +33.02% |
| Jul 12, 2024 | 7.26 | 1.07K | +263.39% |
| Jul 15, 2024 | 7.31 | 295 | +514.58% |
| Jul 18, 2024 | 7.84 | 48 | -87.23% |
| Jul 24, 2024 | 8.84 | 376 | +52.85% |
| Jul 25, 2024 | 8.75 | 246 | +6050.00% |
| Aug 08, 2024 | 7.40 | 4 | -99.91% |
| Aug 13, 2024 | 6.86 | 4.56K | +25.81% |
| Aug 15, 2024 | 6.68 | 3.62K | +2330.87% |
| Aug 16, 2024 | 6.59 | 149 | +33.04% |
| Aug 20, 2024 | 6.39 | 112 | +60.00% |
| Aug 21, 2024 | 6.27 | 70 | -66.02% |
| Aug 29, 2024 | 6.65 | 206 | +87.27% |
| Sep 09, 2024 | 6.33 | 110 | -93.68% |
| Sep 10, 2024 | 6.16 | 1.74K | -52.92% |
| Sep 11, 2024 | 5.67 | 3.7K | +556.84% |
| Sep 13, 2024 | 5.58 | 563 | +1343.59% |
| Sep 17, 2024 | 5.94 | 39 | -90.25% |
| Sep 20, 2024 | 5.68 | 400 | +2757.14% |
| Sep 27, 2024 | 5.27 | 14 | -97.03% |
| Oct 01, 2024 | 5.45 | 472 | +7.52% |
| Oct 02, 2024 | 5.10 | 439 | -81.49% |
| Oct 09, 2024 | 5.06 | 2.37K | +7551.61% |
| Oct 10, 2024 | 5.02 | 31 | +106.67% |
| Oct 11, 2024 | 5.09 | 15 | -16.67% |
| Oct 18, 2024 | 5.60 | 18 | -35.71% |
| Oct 29, 2024 | 6.44 | 28 | -97.08% |
| Oct 30, 2024 | 6.08 | 960 | -61.77% |
| Nov 04, 2024 | 5.68 | 2.51K | +52.46% |
| Nov 05, 2024 | 5.40 | 1.65K | +652.05% |
| Nov 06, 2024 | 5.45 | 219 | +95.54% |
| Nov 12, 2024 | 5.24 | 112 | -89.51% |
| Nov 14, 2024 | 5.15 | 1.07K | -2.02% |
| Nov 18, 2024 | 5.09 | 1.09K | +62.20% |
| Nov 19, 2024 | 5.07 | 672 | +67100.00% |
| Nov 21, 2024 | 5.10 | 1 | -99.91% |
| Nov 26, 2024 | 5.20 | 1.14K | +2978.38% |
| Nov 29, 2024 | 5.30 | 37 | -95.90% |
| Dec 02, 2024 | 5.99 | 902 | -80.00% |
| Dec 03, 2024 | 6.61 | 4.51K | +574.29% |
| Dec 04, 2024 | 6.78 | 669 | +208.29% |
| Dec 09, 2024 | 6.62 | 217 | +100.93% |
| Dec 10, 2024 | 6.86 | 108 | -82.75% |
| Dec 11, 2024 | 7.19 | 626 | +552.08% |
| Dec 12, 2024 | 6.93 | 96 | -67.57% |
| Dec 13, 2024 | 7.00 | 296 | -92.96% |
| Dec 16, 2024 | 6.70 | 4.2K | +922.38% |
| Dec 17, 2024 | 6.51 | 411 | -52.54% |
| Dec 18, 2024 | 6.88 | 866 | +5673.33% |
| Dec 26, 2024 | 6.49 | 15 | -99.25% |
| Dec 27, 2024 | 6.32 | 2K | +183.69% |
| Dec 30, 2024 | 6.85 | 705 | +1432.61% |
| Jan 03, 2025 | 6.73 | 46 | -85.58% |
| Jan 06, 2025 | 6.81 | 319 | +145.38% |
| Jan 07, 2025 | 6.85 | 130 | -88.30% |
| Jan 13, 2025 | 6.61 | 1.11K | +56.26% |
| Jan 14, 2025 | 6.64 | 711 | +529.20% |
| Jan 16, 2025 | 6.88 | 113 | -90.87% |
| Jan 17, 2025 | 6.87 | 1.24K | +1189.58% |
| Jan 21, 2025 | 7.02 | 96 | +123.26% |
| Jan 22, 2025 | 7.05 | 43 | +79.17% |
| Jan 23, 2025 | 6.89 | 24 | -98.34% |
| Jan 31, 2025 | 6.65 | 1.45K | n/a |