First Business Financial ... (FBIZ)
47.57
-2.36 (-4.73%)
At close: Apr 25, 2025, 3:59 PM
47.89
0.67%
After-hours: Apr 25, 2025, 04:05 PM EDT
First Business Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.58 | 47.59 | 49.93 | 48.91 | 48.35 | 47.36 | 49.93 | 48.91 | n/a | 19,055 |
| Apr 23, 2025 | 48.98 | 48.98 | 51.36 | 51.36 | 48.10 | 48.10 | 48.66 | 48.66 | -2.54% | 24,110 |
| Apr 22, 2025 | 47.38 | 47.38 | 48.87 | 48.87 | 47.07 | 47.07 | 48.65 | 48.65 | -0.02% | 36,325 |
| Apr 21, 2025 | 46.97 | 46.97 | 47.06 | 47.06 | 45.92 | 45.92 | 46.57 | 46.57 | -4.28% | 23,000 |
| Apr 17, 2025 | 46.44 | 46.44 | 47.37 | 47.37 | 46.44 | 46.44 | 47.36 | 47.36 | 1.70% | 29,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.