First Business Financial ... (FBIZ)
NASDAQ: FBIZ
· Real-Time Price · USD
46.90
-0.11 (-0.23%)
At close: Jun 05, 2025, 3:59 PM
46.80
-0.21%
After-hours: Jun 05, 2025, 04:04 PM EDT
First Business Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.43 | 47.43 | 46.63 | 46.80 | 46.80 | n/a | 28,187 |
| Jun 4, 2025 | 48.05 | 48.39 | 46.95 | 47.01 | 47.01 | 0.45% | 45,815 |
| Jun 3, 2025 | 47.88 | 48.78 | 47.40 | 48.10 | 48.10 | 2.32% | 43,018 |
| Jun 2, 2025 | 48.74 | 49.00 | 47.33 | 48.01 | 48.01 | -0.19% | 54,644 |
| May 30, 2025 | 48.80 | 49.21 | 48.30 | 48.77 | 48.77 | 1.58% | 60,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.