First Business Financial ... (FBIZ)
NASDAQ: FBIZ
· Real-Time Price · USD
50.63
1.45 (2.95%)
At close: Jun 26, 2025, 3:59 PM
50.62
-0.01%
After-hours: Jun 26, 2025, 04:04 PM EDT
First Business Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 48.75 | 49.31 | 48.73 | 49.18 | 49.18 | n/a | 64,601 |
| Jun 24, 2025 | 49.20 | 50.31 | 49.20 | 49.42 | 49.42 | 0.49% | 47,900 |
| Jun 23, 2025 | 47.08 | 49.16 | 47.07 | 49.16 | 49.16 | -0.53% | 56,600 |
| Jun 20, 2025 | 47.59 | 47.84 | 47.03 | 47.15 | 47.15 | -4.09% | 83,600 |
| Jun 18, 2025 | 46.51 | 47.77 | 46.44 | 47.21 | 47.21 | 0.13% | 66,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.