First Business Financial ... (FBIZ)
NASDAQ: FBIZ
· Real-Time Price · USD
49.66
0.11 (0.22%)
At close: May 15, 2025, 3:59 PM
49.94
0.56%
After-hours: May 15, 2025, 04:03 PM EDT
First Business Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 49.14 | 50.19 | 48.99 | 49.94 | n/a | n/a | 50,567 |
| May 14, 2025 | 48.90 | 49.99 | 46.51 | 49.55 | 49.55 | -0.78% | 55,702 |
| May 13, 2025 | 47.90 | 49.56 | 47.85 | 49.29 | 49.29 | -0.52% | 26,518 |
| May 12, 2025 | 48.94 | 49.94 | 47.28 | 47.77 | 47.77 | -3.08% | 57,500 |
| May 9, 2025 | 47.69 | 48.38 | 47.57 | 47.58 | 47.58 | -0.40% | 21,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.