FB Financial Corporation (FBK)
NYSE: FBK
· Real-Time Price · USD
43.10
0.27 (0.63%)
At close: Jun 20, 2025, 3:59 PM
43.12
0.05%
After-hours: Jun 20, 2025, 06:05 PM EDT
FB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.07 | 43.29 | 42.72 | 43.12 | 43.12 | n/a | 380,606 |
| Jun 18, 2025 | 42.44 | 43.24 | 42.44 | 42.83 | 42.83 | -0.67% | 157,235 |
| Jun 17, 2025 | 42.74 | 43.25 | 42.29 | 42.55 | 42.55 | -0.65% | 203,922 |
| Jun 16, 2025 | 43.88 | 43.88 | 43.06 | 43.17 | 43.17 | 1.46% | 218,000 |
| Jun 13, 2025 | 43.12 | 43.82 | 42.60 | 43.21 | 43.21 | 0.09% | 282,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.