AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FB Financial Corporation (FBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.24

1.66 (3.35%)

At close: Jan 14, 2025, 3:59 PM

51.37

0.25%

After-hours Jan 14, 2025, 04:10 PM EST

FBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	49.88	51.43	49.58	51.37	1.79	3.61%	167,472
Jan 13, 2025	48.44	49.59	48.44	49.58	0.78	1.60%	167,731
Jan 10, 2025	48.95	49.81	47.97	48.80	-1.47	-2.92%	179,712
Jan 8, 2025	50.47	50.55	49.91	50.27	-0.21	-0.42%	158,444
Jan 7, 2025	51.73	51.73	49.80	50.48	-0.76	-1.48%	119,900
Jan 6, 2025	51.40	52.28	50.92	51.24	-0.20	-0.39%	169,400
Jan 3, 2025	50.95	51.56	49.85	51.44	0.90	1.78%	155,900
Jan 2, 2025	52.15	52.30	50.34	50.54	-0.97	-1.88%	141,522
Dec 31, 2024	52.07	52.15	51.32	51.51	-0.09	-0.17%	83,700
Dec 30, 2024	51.41	52.06	51.06	51.60	-0.09	-0.17%	79,521
Dec 27, 2024	52.02	52.67	51.11	51.69	-0.86	-1.64%	107,136
Dec 26, 2024	52.04	52.60	51.73	52.55	0.20	0.38%	68,400
Dec 24, 2024	52.22	52.39	51.45	52.35	0.53	1.02%	59,800
Dec 23, 2024	51.16	51.94	51.10	51.82	0.34	0.66%	108,500
Dec 20, 2024	50.55	52.53	50.55	51.48	0.44	0.86%	752,100
Dec 19, 2024	52.39	53.01	50.83	51.04	-0.49	-0.95%	170,807
Dec 18, 2024	55.35	55.52	51.19	51.53	-3.21	-5.86%	196,041
Dec 17, 2024	55.61	56.06	54.46	54.74	-1.27	-2.27%	230,608
Dec 16, 2024	55.05	56.06	54.65	56.01	0.90	1.63%	99,700
Dec 13, 2024	55.39	55.73	54.61	55.11	-0.38	-0.68%	187,400
Dec 12, 2024	55.74	56.01	55.39	55.49	-0.62	-1.10%	80,900
Dec 11, 2024	56.36	57.14	56.08	56.11	0.43	0.77%	120,401
Dec 10, 2024	55.45	56.59	54.76	55.68	0.16	0.29%	153,624
Dec 9, 2024	56.52	56.66	55.52	55.52	-0.99	-1.75%	158,031
Dec 6, 2024	56.92	56.92	55.90	56.51	-0.17	-0.30%	98,600
Dec 5, 2024	56.66	57.35	56.64	56.68	0.05	0.09%	114,327
Dec 4, 2024	56.28	56.79	55.47	56.63	0.28	0.50%	95,900
Dec 3, 2024	56.64	56.64	55.92	56.35	-0.15	-0.27%	134,329
Dec 2, 2024	56.52	57.09	55.79	56.50	0.05	0.09%	150,100
Nov 29, 2024	56.94	57.01	55.72	56.45	0.14	0.25%	89,041
Nov 27, 2024	57.16	57.68	56.30	56.31	-0.49	-0.86%	91,817
Nov 26, 2024	56.87	57.29	56.48	56.80	-0.45	-0.79%	105,900
Nov 25, 2024	57.49	58.80	57.25	57.25	0.66	1.17%	169,242
Nov 22, 2024	55.60	56.74	55.32	56.59	1.47	2.67%	167,427
Nov 21, 2024	54.87	55.91	54.82	55.12	0.78	1.44%	116,401
Nov 20, 2024	54.57	54.82	53.73	54.34	-0.29	-0.53%	98,422
Nov 19, 2024	54.01	54.85	53.75	54.63	-0.15	-0.27%	92,200
Nov 18, 2024	55.19	56.11	54.51	54.78	-1.05	-1.88%	161,501
Nov 15, 2024	56.57	56.87	55.17	55.83	-0.38	-0.68%	109,624
Nov 14, 2024	56.45	56.91	55.77	56.21	-0.30	-0.53%	121,707
Nov 13, 2024	57.95	58.88	56.45	56.51	-0.59	-1.03%	149,539
Nov 12, 2024	57.69	58.45	56.97	57.10	-0.63	-1.09%	155,700
Nov 11, 2024	57.01	58.46	55.92	57.73	1.96	3.51%	146,900
Nov 8, 2024	54.72	56.15	54.08	55.77	1.45	2.67%	235,600
Nov 7, 2024	55.81	55.81	53.74	54.32	-2.03	-3.60%	354,425
Nov 6, 2024	53.10	56.70	53.10	56.35	7.57	15.52%	571,126
Nov 5, 2024	47.95	48.94	47.53	48.78	0.75	1.56%	125,400
Nov 4, 2024	48.42	48.54	47.73	48.03	-0.88	-1.80%	198,943
Nov 1, 2024	49.51	49.76	48.69	48.91	-0.29	-0.59%	107,500
Oct 31, 2024	50.55	50.61	49.18	49.20	-1.18	-2.34%	156,300