FB Financial Corporation (FBK)
NYSE: FBK
· Real-Time Price · USD
43.63
-0.33 (-0.75%)
At close: May 30, 2025, 3:59 PM
43.65
0.06%
After-hours: May 30, 2025, 05:29 PM EDT
FB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.80 | 43.81 | 43.35 | 43.65 | 43.65 | n/a | 231,037 |
| May 29, 2025 | 43.55 | 43.96 | 43.19 | 43.96 | 43.96 | 0.71% | 130,401 |
| May 28, 2025 | 44.36 | 44.56 | 43.40 | 43.45 | 43.45 | -1.16% | 136,900 |
| May 27, 2025 | 44.23 | 44.54 | 43.59 | 44.53 | 44.53 | 2.49% | 114,800 |
| May 23, 2025 | 42.87 | 43.98 | 42.87 | 43.63 | 43.63 | -2.02% | 258,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.