FB Financial Corporation (FBK)
40.35
0.01 (0.02%)
At close: Apr 16, 2025, 11:06 AM
FB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 39.47 | 39.47 | 41.39 | 41.39 | 39.47 | 39.47 | 40.34 | 40.34 | n/a | 377,657 |
| Apr 14, 2025 | 41.27 | 41.27 | 41.39 | 41.39 | 40.30 | 40.30 | 41.15 | 41.15 | 2.01% | 379,854 |
| Apr 11, 2025 | 40.17 | 40.17 | 40.87 | 40.87 | 39.57 | 39.57 | 40.56 | 40.56 | -1.43% | 263,200 |
| Apr 10, 2025 | 41.91 | 41.91 | 42.24 | 42.24 | 39.91 | 39.91 | 40.79 | 40.79 | 0.57% | 297,962 |
| Apr 9, 2025 | 39.20 | 39.20 | 43.90 | 43.90 | 39.15 | 39.15 | 43.13 | 43.13 | 5.74% | 392,754 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.