FB Financial Corporation (FBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

FB Financial Corporation

NYSE: FBK · Real-Time Price · USD
53.64
-0.50 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
53.98
0.63%
After-hours: Sep 05, 2025, 05:44 PM EDT

FBK Option Overview

Overview for all option chains of FBK. As of September 06, 2025, FBK options have an IV of 85.16% and an IV rank of 156.62%. The volume is 1 contracts, which is 6.25% of average daily volume of 16 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
85.16%
IV Rank
156.62%
Historical Volatility
28.75%
IV Low
36.24% on Feb 20, 2025
IV High
67.48% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
1,092
Put-Call Ratio
0.03
Put Open Interest
28
Call Open Interest
1,064
Open Interest Avg (30-day)
922
Today vs Open Interest Avg (30-day)
118.44%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
0
Call Volume
1
Volume Avg (30-day)
16
Today vs Volume Avg (30-day)
6.25%

Option Chain Statistics

This table provides a comprehensive overview of all FBK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1 0 0 36 2 0.06 85.16% 50
Oct 17, 2025 0 0 0 5 20 4 57.35% 50
Jan 16, 2026 0 0 0 773 6 0.01 40.17% 45
Apr 17, 2026 0 0 0 250 0 0 34.7% 25