FB Financial Corporation (FBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

FB Financial Corporation

NYSE: FBK · Real-Time Price · USD
55.96
1.06 (1.93%)
At close: Sep 26, 2025, 3:59 PM
55.90
-0.11%
After-hours: Sep 26, 2025, 06:22 PM EDT

FBK Option Overview

Overview for all option chains of FBK. As of September 28, 2025, FBK options have an IV of 91.49% and an IV rank of 101.87%. The volume is 1 contracts, which is 50% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
91.49%
IV Rank
100%
Historical Volatility
23.61%
IV Low
36.24% on Feb 20, 2025
IV High
90.48% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
1,061
Put-Call Ratio
0.03
Put Open Interest
26
Call Open Interest
1,035
Open Interest Avg (30-day)
1,058
Today vs Open Interest Avg (30-day)
100.28%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
0
Call Volume
1
Volume Avg (30-day)
2
Today vs Volume Avg (30-day)
50%

Option Chain Statistics

This table provides a comprehensive overview of all FBK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 1 0 0 5 20 4 91.49% 50
Nov 21, 2025 0 0 0 2 0 0 57.3% 30
Jan 16, 2026 0 0 0 775 6 0.01 52.07% 45
Apr 17, 2026 0 0 0 253 0 0 40.62% 25