Price Alert

(FBL)

NASDAQ: FBL · Real-Time Price · USD

46.37

1.87 (4.20%)

At close: Aug 22, 2025, 3:59 PM

46.50

0.28%

After-hours: Aug 22, 2025, 07:57 PM EDT

FBL Option Overview

Overview for all option chains of FBL. As of August 23, 2025, FBL options have an IV of 64.39% and an IV rank of n/a. The volume is 404 contracts, which is 154.79% of average daily volume of 261 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.39%

IV Rank

< 0.01%

Historical Volatility

77.62%

IV Low

65.82% on Feb 13, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

4,483

Put-Call Ratio

0.48

Put Open Interest

1,459

Call Open Interest

3,024

Open Interest Avg (30-day)

3,493

Today vs Open Interest Avg (30-day)

128.34%

Option Volume

Today's Volume

404

Put-Call Ratio

0.13

Put Volume

Call Volume

359

Volume Avg (30-day)

261

Today vs Volume Avg (30-day)

154.79%

Option Chain Statistics

This table provides a comprehensive overview of all FBL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	272	43	0.16	1,606	885	0.55	64.39%	36
Oct 17, 2025	10	2	0.2	40	37	0.93	57.5%	43
Dec 19, 2025	61	0	0	1,047	404	0.39	65.7%	33
Jan 16, 2026	0	0	0	0	0	0	17.09%	95
Mar 20, 2026	16	0	0	331	133	0.4	61.79%	36