NASDAQ: FBL · Real-Time Price · USD
46.37
1.87 (4.20%)
At close: Aug 22, 2025, 3:59 PM
46.50
0.28%
After-hours: Aug 22, 2025, 07:57 PM EDT

Max Pain By Strike

FBL trades at $46.37, 28.8% above the near-term max pain of $36 expiring Sep 19, 2025 (26 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($33-$95), signaling increased put positioning or downside protection. Key magnetic zone at 36 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for FBL shows a downward trend from 95 to 33, indicating bearish sentiment or hedging activity. The 128% spread signals divergent expectations across timeframes. Most levels below 46.37 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 36 -10.37 (-22.36%)
Oct 17, 2025 43 -3.37 (-7.27%)
Dec 19, 2025 33 -13.37 (-28.83%)
Jan 16, 2026 95 48.63 (104.87%)
Mar 20, 2026 36 -10.37 (-22.36%)