FibroBiologics Inc. Commo... (FBLG)
1.24
0.09 (8.30%)
At close: Mar 04, 2025, 12:07 PM
FibroBiologics Common Stock Fail-to-Deliver
Total FTD Shares
259.34K
Above Average
FTD / Avg. Volume
88.33%
High Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, FibroBiologics Inc. Common Stock has seen a monthly average of
10,701 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 02, 2024 | 17.75 | 28.46K | -9.10% |
| Feb 05, 2024 | 15.00 | 31.32K | -10.43% |
| Feb 06, 2024 | 14.40 | 34.96K | +10894.34% |
| Feb 07, 2024 | 10.33 | 318 | +511.54% |
| Feb 08, 2024 | 8.68 | 52 | -86.80% |
| Feb 09, 2024 | 7.82 | 394 | -87.22% |
| Feb 12, 2024 | 6.89 | 3.08K | -73.28% |
| Feb 13, 2024 | 7.40 | 11.54K | +259.60% |
| Feb 14, 2024 | 13.94 | 3.21K | -83.54% |
| Feb 15, 2024 | 15.25 | 19.49K | +6397.67% |
| Feb 16, 2024 | 12.84 | 300 | -96.63% |
| Feb 20, 2024 | 13.50 | 8.9K | +1200.58% |
| Feb 21, 2024 | 12.35 | 684 | +19.37% |
| Feb 22, 2024 | 12.40 | 573 | +29.05% |
| Feb 23, 2024 | 12.10 | 444 | +289.47% |
| Feb 26, 2024 | 12.12 | 114 | -88.71% |
| Feb 28, 2024 | 12.21 | 1.01K | +20100.00% |
| Feb 29, 2024 | 13.01 | 5 | -99.71% |
| Mar 01, 2024 | 13.06 | 1.73K | +517.86% |
| Mar 04, 2024 | 13.00 | 280 | +7.69% |
| Mar 05, 2024 | 9.09 | 260 | -97.09% |
| Mar 06, 2024 | 10.40 | 8.93K | +2875.67% |
| Mar 07, 2024 | 9.95 | 300 | -75.04% |
| Mar 11, 2024 | 10.64 | 1.2K | -1.15% |
| Mar 12, 2024 | 10.24 | 1.22K | +1420.00% |
| Mar 13, 2024 | 12.53 | 80 | -96.98% |
| Mar 14, 2024 | 11.80 | 2.65K | -39.85% |
| Mar 21, 2024 | 12.47 | 4.4K | -33.08% |
| Mar 22, 2024 | 12.10 | 6.57K | -20.50% |
| Mar 25, 2024 | 11.99 | 8.27K | -17.79% |
| Mar 26, 2024 | 12.00 | 10.05K | +1575.67% |
| Mar 27, 2024 | 10.93 | 600 | -17.70% |
| Mar 28, 2024 | 11.75 | 729 | -18.09% |
| Apr 01, 2024 | 10.81 | 890 | -22.34% |
| Apr 02, 2024 | 11.41 | 1.15K | -40.50% |
| Apr 03, 2024 | 10.80 | 1.93K | +4715.00% |
| Apr 04, 2024 | 11.19 | 40 | -97.25% |
| Apr 05, 2024 | 11.40 | 1.46K | -50.56% |
| Apr 08, 2024 | 11.02 | 2.94K | +21.86% |
| Apr 09, 2024 | 11.07 | 2.42K | +185.12% |
| Apr 10, 2024 | 10.94 | 847 | +91.63% |
| Apr 12, 2024 | 11.32 | 442 | -57.25% |
| Apr 16, 2024 | 10.59 | 1.03K | -62.82% |
| Apr 17, 2024 | 10.99 | 2.78K | +221.88% |
| Apr 18, 2024 | 9.49 | 864 | +64.89% |
| Apr 19, 2024 | 11.01 | 524 | -45.98% |
| Apr 23, 2024 | 10.81 | 970 | -81.42% |
| Apr 24, 2024 | 11.10 | 5.22K | +851.00% |
| Apr 25, 2024 | 11.52 | 549 | +84.23% |
| Apr 29, 2024 | 10.11 | 298 | -89.60% |
| May 06, 2024 | 8.02 | 2.87K | -33.01% |
| May 09, 2024 | 9.56 | 4.28K | +15.72% |
| May 10, 2024 | 8.74 | 3.7K | +3171.68% |
| May 13, 2024 | 9.29 | 113 | -26.62% |
| May 14, 2024 | 10.24 | 154 | -88.06% |
| May 15, 2024 | 11.30 | 1.29K | +163.27% |
| May 17, 2024 | 11.80 | 490 | -90.58% |
| May 20, 2024 | 11.35 | 5.2K | +314.91% |
| May 21, 2024 | 11.00 | 1.25K | +109.70% |
| May 22, 2024 | 11.00 | 598 | -75.87% |
| May 23, 2024 | 10.75 | 2.48K | +109.47% |
| May 24, 2024 | 11.31 | 1.18K | -25.60% |
| May 28, 2024 | 11.48 | 1.59K | -44.13% |
| May 29, 2024 | 11.99 | 2.85K | -20.35% |
| May 30, 2024 | 12.96 | 3.57K | +212.33% |
| May 31, 2024 | 12.32 | 1.14K | +5100.00% |
| Jun 03, 2024 | 12.18 | 22 | -48.84% |
| Jun 05, 2024 | 9.00 | 43 | -99.21% |
| Jun 06, 2024 | 6.70 | 5.41K | -82.25% |
| Jun 07, 2024 | 10.31 | 30.48K | +269.87% |
| Jun 10, 2024 | 9.59 | 8.24K | +3436.91% |
| Jun 11, 2024 | 8.71 | 233 | -95.97% |
| Jun 17, 2024 | 7.11 | 5.78K | +251.80% |
| Jun 18, 2024 | 6.73 | 1.64K | -85.32% |
| Jun 20, 2024 | 6.20 | 11.19K | -10.87% |
| Jun 21, 2024 | 5.35 | 12.56K | -40.62% |
| Jun 24, 2024 | 4.74 | 21.15K | -41.74% |
| Jun 25, 2024 | 5.00 | 36.3K | +0.04% |
| Jun 26, 2024 | 5.00 | 36.29K | +6135.22% |
| Jun 27, 2024 | 4.49 | 582 | -99.21% |
| Jul 01, 2024 | 4.99 | 73.79K | +2331.20% |
| Jul 08, 2024 | 4.93 | 3.04K | +4.12% |
| Jul 09, 2024 | 5.14 | 2.92K | -61.94% |
| Jul 11, 2024 | 4.78 | 7.66K | -5.60% |
| Jul 12, 2024 | 4.85 | 8.11K | +155.58% |
| Jul 15, 2024 | 4.74 | 3.17K | +79.12% |
| Jul 16, 2024 | 5.00 | 1.77K | -51.72% |
| Jul 17, 2024 | 5.31 | 3.67K | -59.47% |
| Jul 18, 2024 | 5.39 | 9.05K | +39.22% |
| Jul 19, 2024 | 4.99 | 6.5K | +141.34% |
| Jul 22, 2024 | 4.50 | 2.69K | +7.76% |
| Jul 23, 2024 | 4.86 | 2.5K | +104.50% |
| Jul 24, 2024 | 4.89 | 1.22K | -74.55% |
| Jul 25, 2024 | 4.75 | 4.8K | -19.04% |
| Jul 26, 2024 | 4.77 | 5.93K | +63.05% |
| Jul 29, 2024 | 5.13 | 3.64K | +58.47% |
| Jul 30, 2024 | 5.03 | 2.3K | -8.30% |
| Aug 01, 2024 | 5.21 | 2.5K | +30.33% |
| Aug 02, 2024 | 5.03 | 1.92K | +606.62% |
| Aug 06, 2024 | 3.78 | 272 | -71.37% |
| Aug 09, 2024 | 2.26 | 950 | -1.35% |
| Aug 12, 2024 | 1.97 | 963 | +200.00% |
| Aug 15, 2024 | 1.72 | 321 | +1359.09% |
| Aug 19, 2024 | 1.11 | 22 | -99.98% |
| Aug 20, 2024 | 1.28 | 89.72K | -7.47% |
| Aug 21, 2024 | 1.29 | 96.97K | +2702.46% |
| Aug 22, 2024 | 1.58 | 3.46K | +4225.00% |
| Aug 23, 2024 | 1.41 | 80 | -98.80% |
| Aug 26, 2024 | 1.58 | 6.65K | +1268.52% |
| Sep 03, 2024 | 1.62 | 486 | +386.00% |
| Sep 10, 2024 | 2.60 | 100 | -94.28% |
| Sep 11, 2024 | 3.89 | 1.75K | -71.21% |
| Sep 13, 2024 | 3.16 | 6.07K | -30.75% |
| Sep 17, 2024 | 3.25 | 8.77K | +191.07% |
| Sep 18, 2024 | 3.27 | 3.01K | -53.70% |
| Sep 19, 2024 | 3.24 | 6.51K | -65.10% |
| Sep 23, 2024 | 3.30 | 18.64K | -38.10% |
| Sep 24, 2024 | 2.76 | 30.12K | +95.00% |
| Sep 25, 2024 | 2.92 | 15.45K | +188.58% |
| Sep 26, 2024 | 2.75 | 5.35K | +106.40% |
| Oct 03, 2024 | 2.68 | 2.59K | +317.55% |
| Oct 07, 2024 | 2.84 | 621 | +160.92% |
| Oct 08, 2024 | 2.77 | 238 | -67.35% |
| Oct 09, 2024 | 2.75 | 729 | -89.19% |
| Oct 16, 2024 | 2.75 | 6.75K | +133.91% |
| Oct 18, 2024 | 3.32 | 2.88K | +57580.00% |
| Oct 21, 2024 | 3.39 | 5 | n/a |
| Oct 22, 2024 | 3.06 | 5 | -99.87% |
| Oct 25, 2024 | 2.88 | 3.9K | +23.62% |
| Oct 30, 2024 | 2.75 | 3.16K | +29.59% |
| Nov 01, 2024 | 3.02 | 2.44K | -55.80% |
| Nov 04, 2024 | 3.18 | 5.51K | -33.65% |
| Nov 06, 2024 | 3.25 | 8.31K | +2726.53% |
| Nov 08, 2024 | 3.57 | 294 | -85.67% |
| Nov 12, 2024 | 3.45 | 2.05K | -37.74% |
| Nov 15, 2024 | 2.81 | 3.3K | -12.64% |
| Nov 18, 2024 | 2.58 | 3.77K | +12910.34% |
| Nov 19, 2024 | 2.51 | 29 | -98.64% |
| Nov 20, 2024 | 2.38 | 2.14K | -38.07% |
| Nov 21, 2024 | 2.24 | 3.45K | +56.72% |
| Nov 22, 2024 | 2.41 | 2.2K | -10.70% |
| Nov 26, 2024 | 2.85 | 2.47K | +68.01% |
| Nov 29, 2024 | 2.56 | 1.47K | +63.40% |
| Dec 02, 2024 | 2.62 | 899 | -64.88% |
| Dec 03, 2024 | 2.71 | 2.56K | +127900.00% |
| Dec 04, 2024 | 2.60 | 2 | -99.10% |
| Dec 13, 2024 | 2.27 | 221 | -85.87% |
| Dec 16, 2024 | 2.22 | 1.56K | +146.69% |
| Dec 18, 2024 | 2.15 | 634 | -79.54% |
| Dec 19, 2024 | 2.01 | 3.1K | +3545.88% |
| Dec 20, 2024 | 2.03 | 85 | -97.36% |
| Dec 23, 2024 | 2.25 | 3.22K | +50.42% |
| Dec 26, 2024 | 2.31 | 2.14K | -58.47% |
| Dec 27, 2024 | 2.31 | 5.15K | +642.51% |
| Dec 30, 2024 | 2.36 | 694 | +2569.23% |
| Jan 08, 2025 | 2.26 | 26 | -97.84% |
| Jan 09, 2025 | 2.06 | 1.2K | +0.33% |
| Jan 10, 2025 | 2.06 | 1.2K | -85.40% |
| Jan 13, 2025 | 1.88 | 8.2K | +68.23% |
| Jan 14, 2025 | 2.00 | 4.87K | +10.52% |
| Jan 15, 2025 | 1.88 | 4.41K | +55012.50% |
| Jan 17, 2025 | 1.91 | 8 | -99.89% |
| Jan 21, 2025 | 1.75 | 7.21K | +1398.75% |
| Jan 22, 2025 | 1.76 | 481 | -93.61% |
| Jan 23, 2025 | 1.69 | 7.53K | -98.64% |
| Jan 24, 2025 | 1.60 | 552.11K | +112.89% |
| Jan 30, 2025 | 1.56 | 259.34K | n/a |