FBMPX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | -0.94 | -0.82% | 0 |
| Mar 3, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | -1.95 | -1.68% | 0 |
| Feb 28, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 1.74 | 1.52% | 0 |
| Feb 27, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | -2.03 | -1.75% | 0 |
| Feb 26, 2025 | 116.26 | 116.26 | 116.26 | 116.26 | 0.36 | 0.31% | 0 |
| Feb 25, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | -1.93 | -1.64% | 0 |
| Feb 24, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | -0.72 | -0.61% | 0 |
| Feb 21, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | -2.14 | -1.77% | 0 |
| Feb 20, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | -0.94 | -0.77% | 0 |
| Feb 19, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | -0.42 | -0.34% | 0 |
| Feb 18, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | -1.35 | -1.09% | 0 |
| Feb 14, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 0.63 | 0.51% | 0 |
| Feb 13, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 0.61 | 0.50% | 0 |
| Feb 12, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 0.23 | 0.19% | 0 |
| Feb 11, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | -0.22 | -0.18% | 0 |
| Feb 10, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 0.70 | 0.58% | 0 |
| Feb 7, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | -0.28 | -0.23% | 0 |
| Feb 6, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 0.45 | 0.37% | 0 |
| Feb 5, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | -1.98 | -1.61% | 0 |
| Feb 4, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 1.76 | 1.45% | 0 |
| Feb 3, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 0.05 | 0.04% | 0 |
| Jan 31, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 0.28 | 0.23% | 0 |
| Jan 30, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 1.12 | 0.93% | 0 |
| Jan 29, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 0.41 | 0.34% | 0 |
| Jan 28, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 1.95 | 1.66% | 0 |
| Jan 27, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | -1.05 | -0.88% | 0 |
| Jan 24, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 1.06 | 0.90% | 0 |
| Jan 23, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 1.31 | 1.13% | 0 |
| Jan 22, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 1.08 | 0.94% | 0 |
| Jan 21, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 1.19 | 1.04% | 0 |
| Jan 17, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 1.08 | 0.96% | 0 |
| Jan 16, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | -0.91 | -0.80% | 0 |
| Jan 15, 2025 | 113.93 | 113.93 | 113.93 | 113.93 | 2.85 | 2.57% | 0 |
| Jan 14, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | -0.95 | -0.85% | 0 |
| Jan 13, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | -0.59 | -0.52% | 0 |
| Jan 10, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | -1.00 | -0.88% | 0 |
| Jan 8, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | -0.79 | -0.69% | 0 |
| Jan 7, 2025 | 114.41 | 114.41 | 114.41 | 114.41 | -1.79 | -1.54% | 0 |
| Jan 6, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 2.55 | 2.24% | 0 |
| Jan 3, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 1.33 | 1.18% | 0 |
| Jan 2, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 1.02 | 0.92% | 0 |
| Dec 31, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | -0.89 | -0.79% | 0 |
| Dec 30, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | -1.27 | -1.12% | 0 |
| Dec 27, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | -1.23 | -1.07% | 0 |
| Dec 26, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | -0.30 | -0.26% | 0 |
| Dec 24, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 1.28 | 1.13% | 0 |
| Dec 23, 2024 | 113.71 | 113.71 | 113.71 | 113.71 | 0.90 | 0.80% | 0 |
| Dec 20, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 0.43 | 0.38% | 0 |
| Dec 19, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 0.04 | 0.04% | 0 |
| Dec 18, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | -4.05 | -3.48% | 0 |