First Bancshares Inc. (FBMS)
35.56
-0.11 (-0.31%)
At close: Mar 03, 2025, 3:59 PM
35.56
0.00%
After-hours: Mar 03, 2025, 04:10 PM EST
First Bancshares Fail-to-Deliver
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Bancshares Inc. has seen a monthly average of
830 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 31.28 | 1.32K | +11881.82% |
| Jan 06, 2023 | 29.77 | 11 | -98.43% |
| Jan 10, 2023 | 30.21 | 702 | +384.14% |
| Jan 11, 2023 | 30.43 | 145 | +83.54% |
| Jan 19, 2023 | 30.00 | 79 | +7800.00% |
| Jan 24, 2023 | 30.63 | 1 | -99.90% |
| Jan 27, 2023 | 30.02 | 1K | +68.35% |
| Jan 30, 2023 | 29.69 | 594 | +11780.00% |
| Feb 01, 2023 | 30.65 | 5 | -97.31% |
| Feb 07, 2023 | 31.89 | 186 | -82.70% |
| Feb 14, 2023 | 31.03 | 1.07K | +111.20% |
| Feb 22, 2023 | 30.95 | 509 | +327.73% |
| Mar 07, 2023 | 31.42 | 119 | -58.97% |
| Mar 15, 2023 | 26.04 | 290 | -90.57% |
| Mar 16, 2023 | 25.74 | 3.08K | +36.83% |
| Mar 17, 2023 | 26.67 | 2.25K | +140.94% |
| Mar 20, 2023 | 25.09 | 933 | +53.71% |
| Mar 21, 2023 | 25.40 | 607 | -76.23% |
| Mar 24, 2023 | 24.99 | 2.55K | +255.22% |
| Mar 28, 2023 | 25.97 | 719 | +73.67% |
| Mar 30, 2023 | 25.61 | 414 | -58.81% |
| Apr 03, 2023 | 25.83 | 1K | -50.42% |
| Apr 04, 2023 | 25.38 | 2.03K | +455.34% |
| Apr 05, 2023 | 24.86 | 365 | -35.28% |
| Apr 11, 2023 | 24.85 | 564 | -55.90% |
| Apr 13, 2023 | 24.00 | 1.28K | +2458.00% |
| Apr 14, 2023 | 24.12 | 50 | -59.68% |
| Apr 21, 2023 | 24.38 | 124 | -57.24% |
| Apr 25, 2023 | 23.73 | 290 | -13.95% |
| May 18, 2023 | 25.62 | 337 | -27.84% |
| May 23, 2023 | 26.07 | 467 | +2.64% |
| May 24, 2023 | 26.65 | 455 | +2576.47% |
| May 31, 2023 | 26.44 | 17 | -90.91% |
| Jun 01, 2023 | 26.04 | 187 | -86.70% |
| Jun 02, 2023 | 26.14 | 1.41K | +102.01% |
| Jun 06, 2023 | 27.17 | 696 | -85.00% |
| Jun 27, 2023 | 25.80 | 4.64K | +697.25% |
| Jun 30, 2023 | 26.03 | 582 | -70.32% |
| Jul 05, 2023 | 25.88 | 1.96K | +44.83% |
| Jul 06, 2023 | 25.66 | 1.35K | +5541.67% |
| Jul 12, 2023 | 26.35 | 24 | -95.77% |
| Jul 14, 2023 | 27.36 | 567 | +346.46% |
| Jul 21, 2023 | 29.77 | 127 | +3.25% |
| Jul 24, 2023 | 29.55 | 123 | -83.47% |
| Jul 25, 2023 | 29.80 | 744 | +435.25% |
| Jul 27, 2023 | 30.24 | 139 | -63.71% |
| Jul 28, 2023 | 30.29 | 383 | -95.21% |
| Aug 01, 2023 | 31.31 | 8K | +1946.04% |
| Aug 03, 2023 | 30.95 | 391 | -62.37% |
| Aug 08, 2023 | 31.94 | 1.04K | +529.70% |
| Aug 11, 2023 | 31.01 | 165 | -11.29% |
| Sep 05, 2023 | 29.04 | 186 | -57.04% |
| Sep 06, 2023 | 28.53 | 433 | +8.52% |
| Sep 07, 2023 | 28.19 | 399 | -52.95% |
| Sep 08, 2023 | 28.14 | 848 | +0.83% |
| Sep 11, 2023 | 28.26 | 841 | -24.30% |
| Sep 12, 2023 | 27.86 | 1.11K | +73.32% |
| Sep 13, 2023 | 27.66 | 641 | -44.60% |
| Sep 18, 2023 | 28.05 | 1.16K | +546.37% |
| Sep 20, 2023 | 26.92 | 179 | +184.13% |
| Sep 21, 2023 | 26.69 | 63 | -45.69% |
| Oct 02, 2023 | 26.97 | 116 | -87.39% |
| Oct 03, 2023 | 26.71 | 920 | +1177.78% |
| Oct 06, 2023 | 27.10 | 72 | +148.28% |
| Oct 10, 2023 | 26.80 | 29 | -86.32% |
| Oct 11, 2023 | 27.20 | 212 | -78.35% |
| Oct 13, 2023 | 27.04 | 979 | +22.84% |
| Oct 30, 2023 | 23.83 | 797 | +503.79% |
| Nov 09, 2023 | 25.53 | 132 | -60.71% |
| Nov 10, 2023 | 24.83 | 336 | -71.48% |
| Nov 16, 2023 | 27.00 | 1.18K | +202.83% |
| Nov 22, 2023 | 26.03 | 389 | +463.77% |
| Dec 08, 2023 | 27.13 | 69 | -69.47% |
| Jan 04, 2024 | 28.51 | 226 | +172.29% |
| Jan 12, 2024 | 27.79 | 83 | -63.27% |
| Jan 22, 2024 | 27.29 | 226 | +264.52% |
| Jan 30, 2024 | 26.59 | 62 | +14.81% |
| Feb 05, 2024 | 24.98 | 54 | -76.42% |
| Feb 15, 2024 | 24.01 | 229 | +8.53% |
| Feb 26, 2024 | 24.44 | 211 | -47.12% |
| Feb 28, 2024 | 24.22 | 399 | -91.30% |
| Apr 19, 2024 | 23.71 | 4.59K | +570.61% |
| Apr 29, 2024 | 23.90 | 684 | +686.21% |
| May 02, 2024 | 24.15 | 87 | -94.89% |
| May 14, 2024 | 25.51 | 1.7K | +504.26% |
| May 22, 2024 | 25.69 | 282 | -4.08% |
| May 23, 2024 | 25.30 | 294 | +29300.00% |
| May 29, 2024 | 24.93 | 1 | -99.96% |
| Jul 03, 2024 | 25.99 | 2.39K | +6192.11% |
| Jul 11, 2024 | 25.91 | 38 | -88.69% |
| Jul 16, 2024 | 28.28 | 336 | +5500.00% |
| Jul 26, 2024 | 30.26 | 6 | -99.47% |
| Aug 07, 2024 | 31.86 | 1.14K | +44.66% |
| Sep 04, 2024 | 33.89 | 786 | +26.98% |
| Sep 05, 2024 | 33.22 | 619 | -10.16% |
| Sep 17, 2024 | 32.47 | 689 | +6790.00% |
| Oct 10, 2024 | 31.24 | 10 | -98.74% |
| Oct 17, 2024 | 33.92 | 791 | n/a |
| Oct 18, 2024 | 33.96 | 791 | +5984.62% |
| Oct 22, 2024 | 31.97 | 13 | -94.44% |
| Nov 07, 2024 | 37.89 | 234 | -84.92% |
| Nov 12, 2024 | 37.62 | 1.55K | -12.61% |
| Nov 13, 2024 | 37.11 | 1.78K | +335.29% |
| Dec 24, 2024 | 34.57 | 408 | -92.39% |
| Dec 27, 2024 | 35.25 | 5.36K | -7.96% |
| Dec 30, 2024 | 34.96 | 5.83K | +1767.31% |
| Jan 07, 2025 | 35.59 | 312 | +160.00% |
| Jan 14, 2025 | 33.51 | 120 | -88.26% |
| Jan 17, 2025 | 35.20 | 1.02K | n/a |