AMEX: FBND · Real-Time Price · USD
45.76
-0.06 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
45.74
-0.04%
After-hours: Aug 15, 2025, 07:14 PM EDT

Max Pain By Strike

FBND trades at $45.76, pinned near the near-term max pain of $46 expiring Aug 15, 2025 (-1 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($40-$6284.9), signaling increased put positioning or downside protection. Key magnetic zone at 40 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for FBND shows a downward trend from 6284.9 to 40, indicating bearish sentiment or hedging activity. The 577% spread signals divergent expectations across timeframes. Levels distributed around 45.76. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 46 0.24 (0.52%)
Sep 19, 2025 40 -5.76 (-12.59%)
Oct 17, 2025 44 -1.76 (-3.85%)
Jan 16, 2026 40 -5.76 (-12.59%)
Apr 17, 2026 41 -4.76 (-10.40%)
Jan 23, 2064 6284.9 6239.14 (13634.48%)