(FBND)
AMEX: FBND
· Real-Time Price · USD
45.76
-0.06 (-0.13%)
At close: Aug 15, 2025, 3:59 PM
45.74
-0.04%
After-hours: Aug 15, 2025, 07:14 PM EDT
Fail-to-Deliver
Total FTD Shares
1.37K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-90.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
1,373
shares failed to deliver, representing 0.07%
of the average daily volume of
1,909,400
shares. Over the past year, the monthly average FTD is
79,861
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 45.23 | 1.37K | +4985.19% |
| Jun 30, 2025 | 45.75 | 27 | -99.72% |
| May 30, 2025 | 45.04 | 9.54K | +49.89% |
| Apr 29, 2025 | 45.26 | 6.36K | +636300.00% |
| Mar 31, 2025 | 45.11 | 1 | -100.00% |
| Feb 28, 2025 | 45.17 | 61.91K | -29.00% |
| Jan 31, 2025 | 44.17 | 87.2K | +26731.08% |
| Dec 30, 2024 | 43.93 | 325 | -97.95% |
| Nov 29, 2024 | 44.64 | 15.82K | +5354.14% |
| Oct 31, 2024 | 44.1 | 290 | -47.94% |
| Sep 30, 2024 | 45.15 | 557 | -96.00% |
| Aug 26, 2024 | 44.73 | 13.93K | -36.87% |
| Jul 29, 2024 | 43.62 | 22.06K | -96.91% |
| Jun 28, 2024 | 42.91 | 713.26K | +5402.71% |
| May 30, 2024 | 42.34 | 12.96K | -66.51% |
| Apr 30, 2024 | 41.74 | 38.71K | +240.13% |
| Mar 27, 2024 | 42.79 | 11.38K | -33.62% |
| Feb 29, 2024 | 42.36 | 17.14K | +23.55% |
| Jan 31, 2024 | 42.83 | 13.88K | +85.77% |
| Dec 29, 2023 | 42.95 | 7.47K | -39.69% |
| Nov 30, 2023 | 41.29 | 12.38K | -36.88% |
| Oct 31, 2023 | 39.52 | 19.62K | +88.98% |
| Sep 29, 2023 | 40.15 | 10.38K | -77.64% |
| Aug 14, 2023 | 40.81 | 46.43K | +3254.77% |
| Jul 31, 2023 | 41.42 | 1.38K | -66.20% |
| Jun 30, 2023 | 41.41 | 4.09K | -7.58% |
| May 31, 2023 | 41.31 | 4.43K | -11.57% |
| Apr 28, 2023 | 41.77 | 5.01K | -68.04% |
| Mar 31, 2023 | 41.49 | 15.68K | -93.93% |
| Feb 28, 2023 | 40.58 | 258.38K | +4726.75% |
| Jan 31, 2023 | 41.81 | 5.35K | n/a |