Fail-to-Deliver
Total FTD Shares
87.2K
Below Average
FTD / Avg. Volume
4.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
88,195 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 45.02 | 2.1K | -15.93% |
| Jan 04, 2023 | 45.23 | 2.5K | -14.07% |
| Jan 05, 2023 | 45.46 | 2.91K | +14470.00% |
| Jan 06, 2023 | 45.38 | 20 | -99.45% |
| Jan 09, 2023 | 45.90 | 3.61K | +1281.61% |
| Jan 10, 2023 | 45.97 | 261 | -96.06% |
| Jan 11, 2023 | 45.89 | 6.62K | +965.54% |
| Jan 12, 2023 | 46.17 | 621 | -99.55% |
| Jan 13, 2023 | 46.42 | 139.34K | -81.66% |
| Jan 17, 2023 | 46.34 | 759.55K | +6788.68% |
| Jan 18, 2023 | 46.31 | 11.03K | +823.45% |
| Jan 19, 2023 | 46.72 | 1.19K | -68.73% |
| Jan 20, 2023 | 46.60 | 3.82K | -80.12% |
| Jan 23, 2023 | 46.46 | 19.2K | +17.02% |
| Jan 24, 2023 | 46.33 | 16.41K | +81.38% |
| Jan 25, 2023 | 46.53 | 9.05K | -53.06% |
| Jan 26, 2023 | 46.67 | 19.27K | -58.32% |
| Jan 27, 2023 | 46.56 | 46.25K | +7738.64% |
| Jan 30, 2023 | 46.36 | 590 | -88.98% |
| Jan 31, 2023 | 46.25 | 5.35K | -76.17% |
| Feb 01, 2023 | 46.67 | 22.46K | +3272.82% |
| Feb 02, 2023 | 46.72 | 666 | -85.80% |
| Feb 03, 2023 | 46.80 | 4.69K | +68.12% |
| Feb 06, 2023 | 46.44 | 2.79K | -47.77% |
| Feb 07, 2023 | 46.11 | 5.34K | -46.60% |
| Feb 08, 2023 | 46.08 | 10K | +84.43% |
| Feb 10, 2023 | 45.98 | 5.42K | +22.01% |
| Feb 13, 2023 | 45.76 | 4.44K | +35.74% |
| Feb 14, 2023 | 45.86 | 3.27K | +461.58% |
| Feb 15, 2023 | 45.78 | 583 | -99.73% |
| Feb 16, 2023 | 45.68 | 216.36K | +1290.56% |
| Feb 17, 2023 | 45.47 | 15.56K | +51.59% |
| Feb 21, 2023 | 45.59 | 10.26K | +291.76% |
| Feb 22, 2023 | 45.17 | 2.62K | -95.85% |
| Feb 23, 2023 | 45.25 | 63.06K | +337.71% |
| Feb 24, 2023 | 45.43 | 14.41K | -74.86% |
| Feb 27, 2023 | 45.04 | 57.3K | -77.82% |
| Feb 28, 2023 | 45.12 | 258.38K | -11.97% |
| Mar 01, 2023 | 45.14 | 293.51K | +10925.92% |
| Mar 02, 2023 | 44.90 | 2.66K | -77.79% |
| Mar 03, 2023 | 44.84 | 11.99K | -14.02% |
| Mar 06, 2023 | 45.13 | 13.94K | -87.86% |
| Mar 07, 2023 | 45.12 | 114.82K | +1256.08% |
| Mar 08, 2023 | 45.00 | 8.47K | -43.85% |
| Mar 09, 2023 | 45.00 | 15.08K | +103.65% |
| Mar 10, 2023 | 45.08 | 7.41K | +58.43% |
| Mar 13, 2023 | 45.55 | 4.67K | +560.17% |
| Mar 14, 2023 | 45.70 | 708 | -94.05% |
| Mar 15, 2023 | 45.55 | 11.89K | -31.00% |
| Mar 16, 2023 | 45.76 | 17.24K | -39.07% |
| Mar 17, 2023 | 45.66 | 28.29K | +79.55% |
| Mar 20, 2023 | 45.91 | 15.76K | -43.88% |
| Mar 21, 2023 | 45.76 | 28.08K | +51.31% |
| Mar 22, 2023 | 45.72 | 18.56K | +12.20% |
| Mar 23, 2023 | 46.06 | 16.54K | -52.99% |
| Mar 24, 2023 | 46.15 | 35.18K | -49.55% |
| Mar 27, 2023 | 46.20 | 69.74K | +366942.11% |
| Mar 28, 2023 | 45.82 | 19 | -99.84% |
| Mar 30, 2023 | 45.61 | 11.8K | -24.74% |
| Mar 31, 2023 | 45.76 | 15.68K | -36.04% |
| Apr 03, 2023 | 46.00 | 24.51K | +34.50% |
| Apr 04, 2023 | 46.25 | 18.23K | +165590.91% |
| Apr 05, 2023 | 46.36 | 11 | -99.71% |
| Apr 06, 2023 | 46.41 | 3.79K | -71.99% |
| Apr 10, 2023 | 46.43 | 13.53K | +5.74% |
| Apr 11, 2023 | 46.19 | 12.8K | -49.71% |
| Apr 12, 2023 | 46.17 | 25.45K | +1025.61% |
| Apr 13, 2023 | 46.26 | 2.26K | -88.87% |
| Apr 14, 2023 | 46.25 | 20.32K | +142.94% |
| Apr 17, 2023 | 46.07 | 8.36K | -59.03% |
| Apr 18, 2023 | 45.82 | 20.41K | +200.56% |
| Apr 19, 2023 | 45.94 | 6.79K | -24.67% |
| Apr 21, 2023 | 45.98 | 9.02K | -53.39% |
| Apr 24, 2023 | 45.96 | 19.34K | +176.84% |
| Apr 25, 2023 | 46.15 | 6.99K | +97.04% |
| Apr 26, 2023 | 46.36 | 3.55K | +2264.00% |
| Apr 27, 2023 | 46.07 | 150 | -97.01% |
| Apr 28, 2023 | 45.91 | 5.01K | +123.71% |
| May 15, 2023 | 45.96 | 2.24K | -79.43% |
| May 16, 2023 | 45.81 | 10.89K | +810.70% |
| May 17, 2023 | 45.72 | 1.2K | -81.59% |
| May 18, 2023 | 45.69 | 6.5K | -55.70% |
| May 19, 2023 | 45.54 | 14.66K | +53.39% |
| May 22, 2023 | 45.46 | 9.56K | -6.36% |
| May 23, 2023 | 45.41 | 10.21K | +109.76% |
| May 24, 2023 | 45.41 | 4.87K | -51.10% |
| May 25, 2023 | 45.28 | 9.95K | +3.31% |
| May 26, 2023 | 45.14 | 9.63K | +159.75% |
| May 30, 2023 | 45.08 | 3.71K | -16.29% |
| May 31, 2023 | 45.38 | 4.43K | +563.32% |
| Jun 01, 2023 | 45.49 | 668 | -89.31% |
| Jun 02, 2023 | 45.66 | 6.25K | -48.36% |
| Jun 05, 2023 | 45.50 | 12.1K | +1899.34% |
| Jun 06, 2023 | 45.42 | 605 | +891.80% |
| Jun 07, 2023 | 45.51 | 61 | -95.91% |
| Jun 08, 2023 | 45.24 | 1.49K | -91.78% |
| Jun 09, 2023 | 45.46 | 18.17K | +213.64% |
| Jun 12, 2023 | 45.45 | 5.79K | -71.05% |
| Jun 13, 2023 | 45.46 | 20.01K | +3886.06% |
| Jun 14, 2023 | 45.34 | 502 | +490.59% |
| Jun 15, 2023 | 45.39 | 85 | -99.09% |
| Jun 16, 2023 | 45.60 | 9.3K | -97.54% |
| Jun 20, 2023 | 45.55 | 378K | +8262.81% |
| Jun 21, 2023 | 45.61 | 4.52K | -66.90% |
| Jun 22, 2023 | 45.66 | 13.66K | +341.66% |
| Jun 23, 2023 | 45.50 | 3.09K | +38.47% |
| Jun 26, 2023 | 45.56 | 2.23K | -59.04% |
| Jun 27, 2023 | 45.67 | 5.45K | -52.29% |
| Jun 28, 2023 | 45.56 | 11.43K | -11.12% |
| Jun 29, 2023 | 45.51 | 12.86K | +213.92% |
| Jun 30, 2023 | 45.26 | 4.09K | -51.63% |
| Jul 03, 2023 | 45.42 | 8.47K | +169220.00% |
| Jul 05, 2023 | 45.26 | 5 | -99.96% |
| Jul 06, 2023 | 45.12 | 12.84K | +20.48% |
| Jul 07, 2023 | 44.77 | 10.66K | -45.37% |
| Jul 10, 2023 | 44.80 | 19.51K | -1.77% |
| Jul 11, 2023 | 44.90 | 19.86K | +785.12% |
| Jul 12, 2023 | 45.05 | 2.24K | -88.74% |
| Jul 13, 2023 | 45.34 | 19.92K | +32.98% |
| Jul 14, 2023 | 45.65 | 14.98K | +631.19% |
| Jul 17, 2023 | 45.46 | 2.05K | -50.22% |
| Jul 18, 2023 | 45.49 | 4.12K | +2124.86% |
| Jul 19, 2023 | 45.61 | 185 | -98.07% |
| Jul 20, 2023 | 45.70 | 9.56K | +21.73% |
| Jul 21, 2023 | 45.50 | 7.85K | +694.14% |
| Jul 24, 2023 | 45.53 | 989 | -75.28% |
| Jul 25, 2023 | 45.48 | 4K | -74.61% |
| Jul 26, 2023 | 45.40 | 15.76K | +51.62% |
| Jul 27, 2023 | 45.54 | 10.39K | -93.60% |
| Jul 28, 2023 | 45.06 | 162.27K | +11624.42% |
| Jul 31, 2023 | 45.19 | 1.38K | -89.50% |
| Aug 01, 2023 | 45.26 | 13.19K | +5.40% |
| Aug 02, 2023 | 44.97 | 12.51K | -24.78% |
| Aug 03, 2023 | 44.87 | 16.63K | -26.76% |
| Aug 04, 2023 | 44.62 | 22.71K | +3.12% |
| Aug 07, 2023 | 44.93 | 22.02K | +67.26% |
| Aug 08, 2023 | 44.85 | 13.16K | -49.59% |
| Aug 09, 2023 | 44.96 | 26.11K | +35.20% |
| Aug 10, 2023 | 45.06 | 19.32K | -12.42% |
| Aug 11, 2023 | 44.85 | 22.06K | -52.50% |
| Aug 14, 2023 | 44.69 | 46.43K | +1662.05% |
| Sep 01, 2023 | 44.84 | 2.63K | +898.11% |
| Sep 05, 2023 | 44.64 | 264 | -83.78% |
| Sep 06, 2023 | 44.37 | 1.63K | -86.34% |
| Sep 07, 2023 | 44.31 | 11.92K | +31.85% |
| Sep 08, 2023 | 44.46 | 9.04K | -95.13% |
| Sep 11, 2023 | 44.49 | 185.65K | +53867.44% |
| Sep 12, 2023 | 44.40 | 344 | -98.88% |
| Sep 13, 2023 | 44.42 | 30.74K | +1012.60% |
| Sep 14, 2023 | 44.54 | 2.76K | -58.40% |
| Sep 15, 2023 | 44.46 | 6.64K | -49.54% |
| Sep 19, 2023 | 44.41 | 13.16K | -9.00% |
| Sep 20, 2023 | 44.29 | 14.46K | +77.83% |
| Sep 21, 2023 | 44.27 | 8.13K | +162560.00% |
| Sep 22, 2023 | 43.96 | 5 | -99.95% |
| Sep 25, 2023 | 44.11 | 10.24K | +1359.12% |
| Sep 26, 2023 | 43.82 | 702 | +23300.00% |
| Sep 27, 2023 | 43.74 | 3 | -99.97% |
| Sep 28, 2023 | 43.43 | 11.92K | +14.77% |
| Sep 29, 2023 | 43.56 | 10.38K | +322.76% |
| Oct 02, 2023 | 43.56 | 2.46K | -87.28% |
| Oct 03, 2023 | 43.26 | 19.31K | +565.74% |
| Oct 04, 2023 | 42.88 | 2.9K | +2239.52% |
| Oct 05, 2023 | 43.14 | 124 | -98.04% |
| Oct 06, 2023 | 43.16 | 6.33K | -99.05% |
| Oct 10, 2023 | 43.45 | 663.03K | +15054.93% |
| Oct 11, 2023 | 43.41 | 4.38K | -75.70% |
| Oct 12, 2023 | 43.59 | 18.01K | +446.49% |
| Oct 13, 2023 | 43.24 | 3.29K | +514.74% |
| Oct 16, 2023 | 43.45 | 536 | -46.45% |
| Oct 17, 2023 | 43.21 | 1K | -99.71% |
| Oct 19, 2023 | 42.69 | 349.92K | -63.77% |
| Oct 23, 2023 | 42.69 | 965.89K | +24458.53% |
| Oct 24, 2023 | 42.81 | 3.93K | +6.70% |
| Oct 25, 2023 | 43.00 | 3.69K | -86.38% |
| Oct 26, 2023 | 42.69 | 27.07K | +120.09% |
| Oct 27, 2023 | 43.00 | 12.3K | -37.33% |
| Oct 31, 2023 | 42.69 | 19.62K | -53.50% |
| Nov 01, 2023 | 42.70 | 42.19K | +79.64% |
| Nov 02, 2023 | 43.06 | 23.49K | -29.10% |
| Nov 03, 2023 | 43.39 | 33.13K | +229.32% |
| Nov 06, 2023 | 43.70 | 10.06K | +158.61% |
| Nov 07, 2023 | 43.46 | 3.89K | -97.03% |
| Nov 08, 2023 | 43.69 | 130.97K | +1007376.92% |
| Nov 09, 2023 | 43.82 | 13 | -99.39% |
| Nov 10, 2023 | 43.45 | 2.14K | -46.08% |
| Nov 13, 2023 | 43.50 | 3.97K | -81.73% |
| Nov 15, 2023 | 44.10 | 21.71K | -16.73% |
| Nov 16, 2023 | 43.78 | 26.07K | -80.17% |
| Nov 17, 2023 | 44.06 | 131.48K | +1623.89% |
| Nov 20, 2023 | 44.13 | 7.63K | +120.05% |
| Nov 21, 2023 | 44.22 | 3.47K | -17.40% |
| Nov 22, 2023 | 44.28 | 4.2K | +2353.80% |
| Nov 24, 2023 | 44.30 | 171 | -97.76% |
| Nov 27, 2023 | 44.13 | 7.64K | -55.56% |
| Nov 28, 2023 | 44.37 | 17.18K | +125.85% |
| Nov 29, 2023 | 44.41 | 7.61K | -38.56% |
| Nov 30, 2023 | 44.64 | 12.38K | -65.78% |
| Dec 01, 2023 | 44.44 | 36.2K | +360.61% |
| Dec 04, 2023 | 44.88 | 7.86K | -60.80% |
| Dec 05, 2023 | 44.71 | 20.05K | +199.05% |
| Dec 06, 2023 | 44.96 | 6.7K | +472.42% |
| Dec 07, 2023 | 45.08 | 1.17K | -90.87% |
| Dec 08, 2023 | 45.11 | 12.82K | +993.09% |
| Dec 11, 2023 | 44.88 | 1.17K | -77.67% |
| Dec 12, 2023 | 44.85 | 5.25K | -79.07% |
| Dec 13, 2023 | 45.00 | 25.1K | +248.66% |
| Dec 14, 2023 | 45.58 | 7.2K | -55.01% |
| Dec 18, 2023 | 45.88 | 16K | +319920.00% |
| Dec 19, 2023 | 45.79 | 5 | -99.95% |
| Dec 20, 2023 | 45.92 | 11.06K | +109.61% |
| Dec 21, 2023 | 46.09 | 5.28K | -97.14% |
| Dec 22, 2023 | 46.08 | 184.71K | +808.88% |
| Dec 26, 2023 | 46.07 | 20.32K | -21.33% |
| Dec 27, 2023 | 46.11 | 25.83K | -23.57% |
| Dec 28, 2023 | 46.20 | 33.8K | +352.48% |
| Dec 29, 2023 | 46.10 | 7.47K | -82.21% |
| Jan 02, 2024 | 46.04 | 41.99K | +34.22% |
| Jan 03, 2024 | 45.76 | 31.28K | -22.61% |
| Jan 04, 2024 | 45.82 | 40.42K | +80.58% |
| Jan 05, 2024 | 45.59 | 22.39K | +207.61% |
| Jan 08, 2024 | 45.50 | 7.28K | -74.42% |
| Jan 09, 2024 | 45.64 | 28.45K | +1789.24% |
| Jan 10, 2024 | 45.62 | 1.51K | -93.71% |
| Jan 11, 2024 | 45.63 | 23.94K | +1042.53% |
| Jan 12, 2024 | 45.81 | 2.1K | +18945.45% |
| Jan 16, 2024 | 45.93 | 11 | -99.82% |
| Jan 17, 2024 | 45.56 | 5.99K | -58.17% |
| Jan 18, 2024 | 45.45 | 14.33K | +9852.08% |
| Jan 19, 2024 | 45.43 | 144 | -99.91% |
| Jan 23, 2024 | 45.51 | 154.58K | +3.94% |
| Jan 24, 2024 | 45.43 | 148.72K | +1824.95% |
| Jan 25, 2024 | 45.36 | 7.73K | -24.84% |
| Jan 29, 2024 | 45.51 | 10.28K | -75.87% |
| Jan 30, 2024 | 45.52 | 42.61K | +207.03% |
| Jan 31, 2024 | 45.56 | 13.88K | +27.72% |
| Feb 01, 2024 | 45.74 | 10.87K | +23.61% |
| Feb 02, 2024 | 46.02 | 8.79K | +28254.84% |
| Feb 05, 2024 | 45.63 | 31 | +47.62% |
| Feb 06, 2024 | 45.28 | 21 | -32.26% |
| Feb 07, 2024 | 45.49 | 31 | -99.75% |
| Feb 08, 2024 | 45.43 | 12.49K | +107.04% |
| Feb 09, 2024 | 45.31 | 6.03K | +1336.67% |
| Feb 12, 2024 | 45.30 | 420 | -96.37% |
| Feb 13, 2024 | 45.29 | 11.56K | +385233.33% |
| Feb 14, 2024 | 44.89 | 3 | -99.99% |
| Feb 16, 2024 | 45.18 | 24.2K | -53.21% |
| Feb 20, 2024 | 45.08 | 51.71K | +644.09% |
| Feb 21, 2024 | 45.10 | 6.95K | -79.49% |
| Feb 22, 2024 | 45.00 | 33.88K | +136.29% |
| Feb 23, 2024 | 45.02 | 14.34K | -50.63% |
| Feb 26, 2024 | 45.23 | 29.04K | +954.96% |
| Feb 27, 2024 | 45.14 | 2.75K | -40.29% |
| Feb 28, 2024 | 44.85 | 4.61K | -73.11% |
| Feb 29, 2024 | 44.98 | 17.14K | -63.06% |
| Mar 01, 2024 | 45.07 | 46.41K | +60972.37% |
| Mar 04, 2024 | 45.26 | 76 | -98.83% |
| Mar 05, 2024 | 45.20 | 6.5K | +1138.10% |
| Mar 06, 2024 | 45.40 | 525 | -41.14% |
| Mar 07, 2024 | 45.49 | 892 | -60.30% |
| Mar 08, 2024 | 45.56 | 2.25K | +996.10% |
| Mar 11, 2024 | 45.59 | 205 | -78.84% |
| Mar 12, 2024 | 45.58 | 969 | -57.39% |
| Mar 13, 2024 | 45.44 | 2.27K | -20.74% |
| Mar 14, 2024 | 45.39 | 2.87K | -79.58% |
| Mar 15, 2024 | 45.06 | 14.05K | +15004.30% |
| Mar 18, 2024 | 45.06 | 93 | +244.44% |
| Mar 19, 2024 | 45.06 | 27 | -99.58% |
| Mar 20, 2024 | 45.17 | 6.38K | -77.29% |
| Mar 21, 2024 | 45.26 | 28.07K | -12.33% |
| Mar 22, 2024 | 45.28 | 32.02K | +150.95% |
| Mar 25, 2024 | 45.42 | 12.76K | -4.67% |
| Mar 26, 2024 | 45.34 | 13.38K | +17.61% |
| Mar 27, 2024 | 45.21 | 11.38K | +1667.08% |
| Apr 01, 2024 | 45.31 | 644 | -94.16% |
| Apr 02, 2024 | 44.95 | 11.04K | +35.74% |
| Apr 03, 2024 | 44.95 | 8.13K | -20.19% |
| Apr 05, 2024 | 45.08 | 10.19K | -34.40% |
| Apr 08, 2024 | 44.87 | 15.53K | -99.92% |
| Apr 09, 2024 | 44.79 | 18.83M | +127382.16% |
| Apr 10, 2024 | 45.01 | 14.77K | -46.93% |
| Apr 11, 2024 | 44.44 | 27.83K | +69470.00% |
| Apr 15, 2024 | 44.52 | 40 | -98.08% |
| Apr 16, 2024 | 44.23 | 2.09K | -70.81% |
| Apr 17, 2024 | 44.06 | 7.15K | -14.00% |
| Apr 18, 2024 | 44.27 | 8.31K | -40.77% |
| Apr 19, 2024 | 44.20 | 14.04K | +27974.00% |
| Apr 22, 2024 | 44.24 | 50 | -99.73% |
| Apr 23, 2024 | 44.30 | 18.36K | +220.20% |
| Apr 24, 2024 | 44.41 | 5.73K | +117.53% |
| Apr 25, 2024 | 44.27 | 2.64K | -88.25% |
| Apr 29, 2024 | 44.09 | 22.44K | -42.02% |
| Apr 30, 2024 | 44.23 | 38.71K | +392.08% |
| May 01, 2024 | 44.06 | 7.87K | +8.92% |
| May 02, 2024 | 44.15 | 7.22K | +60083.33% |
| May 03, 2024 | 44.40 | 12 | -99.87% |
| May 07, 2024 | 44.69 | 9.21K | -27.24% |
| May 08, 2024 | 44.78 | 12.65K | +7.66% |
| May 09, 2024 | 44.66 | 11.75K | +35.19% |
| May 10, 2024 | 44.80 | 8.69K | -35.70% |
| May 13, 2024 | 44.69 | 13.52K | +5.47% |
| May 14, 2024 | 44.73 | 12.82K | -26.08% |
| May 15, 2024 | 44.83 | 17.34K | +7246.61% |
| May 16, 2024 | 45.17 | 236 | -97.56% |
| May 17, 2024 | 45.07 | 9.66K | +84.15% |
| May 20, 2024 | 44.96 | 5.25K | -72.96% |
| May 21, 2024 | 44.90 | 19.41K | +8926.05% |
| May 22, 2024 | 45.03 | 215 | -90.00% |
| May 28, 2024 | 44.89 | 2.15K | -99.31% |
| May 29, 2024 | 44.67 | 313.45K | +2318.19% |
| May 30, 2024 | 44.50 | 12.96K | +193.26% |
| Jun 03, 2024 | 44.70 | 4.42K | -94.30% |
| Jun 04, 2024 | 44.92 | 77.55K | +19.64% |
| Jun 05, 2024 | 45.12 | 64.82K | +15151.53% |
| Jun 06, 2024 | 45.24 | 425 | -96.60% |
| Jun 10, 2024 | 44.86 | 12.5K | -14.45% |
| Jun 11, 2024 | 44.81 | 14.61K | +47.29% |
| Jun 12, 2024 | 45.02 | 9.92K | -46.16% |
| Jun 13, 2024 | 45.20 | 18.42K | +12963.12% |
| Jun 14, 2024 | 45.40 | 141 | +14.63% |
| Jun 17, 2024 | 45.44 | 123 | -97.83% |
| Jun 18, 2024 | 45.29 | 5.66K | -90.04% |
| Jun 20, 2024 | 45.49 | 56.86K | +458.02% |
| Jun 21, 2024 | 45.39 | 10.19K | -50.70% |
| Jun 25, 2024 | 45.44 | 20.67K | -40.15% |
| Jun 26, 2024 | 45.44 | 34.53K | -95.58% |
| Jun 27, 2024 | 45.22 | 782.16K | +9.66% |
| Jun 28, 2024 | 45.14 | 713.26K | +208.59% |
| Jul 01, 2024 | 44.93 | 231.14K | +1397.30% |
| Jul 02, 2024 | 44.65 | 15.44K | +1543600.00% |
| Jul 03, 2024 | 44.81 | 1 | -99.99% |
| Jul 08, 2024 | 45.27 | 8.2K | -83.05% |
| Jul 11, 2024 | 45.29 | 48.41K | +233.66% |
| Jul 12, 2024 | 45.54 | 14.51K | +3379.14% |
| Jul 15, 2024 | 45.64 | 417 | -91.86% |
| Jul 16, 2024 | 45.49 | 5.13K | +512400.00% |
| Jul 17, 2024 | 45.69 | 1 | -96.88% |
| Jul 19, 2024 | 45.54 | 32 | +3100.00% |
| Jul 23, 2024 | 45.46 | 1 | -99.95% |
| Jul 24, 2024 | 45.47 | 2.13K | -98.56% |
| Jul 26, 2024 | 45.41 | 147.61K | +569.11% |
| Jul 29, 2024 | 45.61 | 22.06K | -36.45% |
| Aug 02, 2024 | 45.95 | 34.71K | -93.33% |
| Aug 05, 2024 | 46.48 | 520.68K | +3471133.33% |
| Aug 07, 2024 | 46.13 | 15 | -65.12% |
| Aug 12, 2024 | 46.11 | 43 | -41.10% |
| Aug 13, 2024 | 46.18 | 73 | -98.69% |
| Aug 14, 2024 | 46.36 | 5.59K | +29305.26% |
| Aug 16, 2024 | 46.29 | 19 | -98.94% |
| Aug 19, 2024 | 46.38 | 1.79K | -71.55% |
| Aug 20, 2024 | 46.45 | 6.3K | +43.35% |
| Aug 21, 2024 | 46.57 | 4.39K | +439100.00% |
| Aug 22, 2024 | 46.70 | 1 | -99.99% |
| Aug 26, 2024 | 46.70 | 13.93K | +290.08% |
| Sep 03, 2024 | 46.29 | 3.57K | +3434.65% |
| Sep 04, 2024 | 46.46 | 101 | +225.81% |
| Sep 05, 2024 | 46.69 | 31 | -31.11% |
| Sep 06, 2024 | 46.83 | 45 | -100.00% |
| Sep 09, 2024 | 46.83 | 2.43M | +27020811.11% |
| Sep 10, 2024 | 46.90 | 9 | -100.00% |
| Sep 11, 2024 | 47.04 | 234.19K | +2128927.27% |
| Sep 12, 2024 | 47.03 | 11 | -85.90% |
| Sep 16, 2024 | 47.08 | 78 | +34.48% |
| Sep 17, 2024 | 47.21 | 58 | +5700.00% |
| Sep 18, 2024 | 47.15 | 1 | -100.00% |
| Sep 20, 2024 | 47.00 | 303.2K | +588.97% |
| Sep 23, 2024 | 46.99 | 44.01K | +86.23% |
| Sep 24, 2024 | 46.97 | 23.63K | +322.42% |
| Sep 25, 2024 | 47.03 | 5.59K | -98.22% |
| Sep 26, 2024 | 46.85 | 314.13K | -48.70% |
| Sep 27, 2024 | 46.87 | 612.39K | +109843.99% |
| Sep 30, 2024 | 46.85 | 557 | -74.75% |
| Oct 01, 2024 | 46.74 | 2.21K | -80.88% |
| Oct 02, 2024 | 46.83 | 11.54K | -15.32% |
| Oct 03, 2024 | 46.75 | 13.62K | -23.93% |
| Oct 04, 2024 | 46.57 | 17.91K | -28.78% |
| Oct 07, 2024 | 46.28 | 25.15K | +1534.98% |
| Oct 08, 2024 | 46.16 | 1.54K | -92.43% |
| Oct 09, 2024 | 46.20 | 20.32K | +771.81% |
| Oct 10, 2024 | 46.14 | 2.33K | +571.76% |
| Oct 11, 2024 | 46.07 | 347 | -91.67% |
| Oct 16, 2024 | 46.24 | 4.17K | -52.85% |
| Oct 17, 2024 | 46.29 | 8.84K | +21.43% |
| Oct 18, 2024 | 46.10 | 7.28K | +86.12% |
| Oct 22, 2024 | 45.83 | 3.91K | -60.49% |
| Oct 23, 2024 | 45.83 | 9.9K | +126.24% |
| Oct 28, 2024 | 45.71 | 4.38K | -74.89% |
| Oct 29, 2024 | 45.67 | 17.42K | +32.18% |
| Oct 30, 2024 | 45.74 | 13.18K | +4444.48% |
| Oct 31, 2024 | 45.56 | 290 | -99.82% |
| Nov 01, 2024 | 45.51 | 164.6K | +375.01% |
| Nov 04, 2024 | 45.37 | 34.65K | +866175.00% |
| Nov 05, 2024 | 45.51 | 4 | -98.44% |
| Nov 06, 2024 | 45.61 | 256 | +25500.00% |
| Nov 07, 2024 | 45.28 | 1 | -99.98% |
| Nov 08, 2024 | 45.61 | 5.1K | -96.66% |
| Nov 12, 2024 | 45.62 | 152.72K | +670.29% |
| Nov 13, 2024 | 45.35 | 19.83K | +14.61% |
| Nov 14, 2024 | 45.34 | 17.3K | -86.27% |
| Nov 15, 2024 | 45.34 | 125.95K | -19.40% |
| Nov 18, 2024 | 45.34 | 156.27K | +433.27% |
| Nov 19, 2024 | 45.37 | 29.3K | +38.08% |
| Nov 20, 2024 | 45.45 | 21.22K | +261.72% |
| Nov 21, 2024 | 45.42 | 5.87K | -98.88% |
| Nov 22, 2024 | 45.39 | 523.97K | +9190.25% |
| Nov 25, 2024 | 45.44 | 5.64K | +53.89% |
| Nov 27, 2024 | 45.73 | 3.67K | -76.83% |
| Nov 29, 2024 | 45.72 | 15.82K | +57.63% |
| Dec 02, 2024 | 45.91 | 10.03K | +23790.48% |
| Dec 03, 2024 | 45.93 | 42 | +500.00% |
| Dec 04, 2024 | 45.84 | 7 | -98.89% |
| Dec 05, 2024 | 45.98 | 633 | +63200.00% |
| Dec 06, 2024 | 46.00 | 1 | -100.00% |
| Dec 09, 2024 | 46.12 | 160.32K | +16031900.00% |
| Dec 10, 2024 | 45.99 | 1 | -99.87% |
| Dec 11, 2024 | 45.91 | 780 | +160.87% |
| Dec 12, 2024 | 45.82 | 299 | +9866.67% |
| Dec 13, 2024 | 45.66 | 3 | -100.00% |
| Dec 17, 2024 | 45.51 | 355.47K | +97.17% |
| Dec 18, 2024 | 45.52 | 180.28K | +13.79% |
| Dec 19, 2024 | 45.16 | 158.44K | -61.33% |
| Dec 20, 2024 | 45.04 | 409.75K | +2328.89% |
| Dec 23, 2024 | 45.17 | 16.87K | -96.21% |
| Dec 24, 2024 | 45.02 | 445.24K | +40376.36% |
| Dec 26, 2024 | 45.06 | 1.1K | +238.46% |
| Dec 30, 2024 | 45.01 | 325 | +513.21% |
| Jan 03, 2025 | 44.92 | 53 | +5200.00% |
| Jan 07, 2025 | 44.84 | 1 | -100.00% |
| Jan 22, 2025 | 45.08 | 78.78K | +7877800.00% |
| Jan 23, 2025 | 44.99 | 1 | -100.00% |
| Jan 24, 2025 | 44.91 | 117.31K | -25.31% |
| Jan 27, 2025 | 45.01 | 157.07K | -39.54% |
| Jan 28, 2025 | 45.22 | 259.78K | +19157.30% |
| Jan 29, 2025 | 45.19 | 1.35K | +539.34% |
| Jan 30, 2025 | 45.19 | 211 | -99.76% |
| Jan 31, 2025 | 45.08 | 87.2K | n/a |