(FBND)
AMEX: FBND
· Real-Time Price · USD
46.48
-0.13 (-0.28%)
At close: Sep 12, 2025, 1:25 PM
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
1,920,848
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 45.64 | 1 | -50.00% |
| Jul 31, 2025 | 45.35 | 2 | -92.59% |
| Jun 30, 2025 | 45.75 | 27 | -99.72% |
| May 30, 2025 | 45.04 | 9,539 | +49.89% |
| Apr 29, 2025 | 45.26 | 6,364 | +636300.00% |
| Mar 31, 2025 | 45.11 | 1 | -100.00% |
| Feb 28, 2025 | 45.17 | 61,913 | -29.00% |
| Jan 31, 2025 | 44.17 | 87,201 | +26731.08% |
| Dec 30, 2024 | 43.93 | 325 | -97.95% |
| Nov 29, 2024 | 44.64 | 15,817 | +5354.14% |
| Oct 31, 2024 | 44.1 | 290 | -47.94% |
| Sep 30, 2024 | 45.15 | 557 | -96.00% |
| Aug 26, 2024 | 44.73 | 13,926 | -36.87% |
| Jul 29, 2024 | 43.62 | 22,060 | -96.91% |
| Jun 28, 2024 | 42.91 | 713,261 | +5402.71% |
| May 30, 2024 | 42.34 | 12,962 | -66.51% |
| Apr 30, 2024 | 41.74 | 38,707 | +240.13% |
| Mar 27, 2024 | 42.79 | 11,380 | -33.62% |
| Feb 29, 2024 | 42.36 | 17,145 | +23.55% |
| Jan 31, 2024 | 42.83 | 13,877 | +85.77% |
| Dec 29, 2023 | 42.95 | 7,470 | -39.69% |
| Nov 30, 2023 | 41.29 | 12,385 | -36.88% |
| Oct 31, 2023 | 39.52 | 19,622 | +88.98% |
| Sep 29, 2023 | 40.15 | 10,383 | -77.64% |
| Aug 14, 2023 | 40.81 | 46,430 | +3254.77% |
| Jul 31, 2023 | 41.42 | 1,384 | -66.20% |
| Jun 30, 2023 | 41.41 | 4,095 | -7.58% |
| May 31, 2023 | 41.31 | 4,431 | -11.57% |
| Apr 28, 2023 | 41.77 | 5,011 | -68.04% |
| Mar 31, 2023 | 41.49 | 15,679 | -93.93% |
| Feb 28, 2023 | 40.58 | 258,376 | +4726.75% |
| Jan 31, 2023 | 41.81 | 5,353 | n/a |