(FBND)
AMEX: FBND
· Real-Time Price · USD
45.01
-0.23 (-0.51%)
At close: Jun 06, 2025, 3:59 PM
44.93
-0.18%
After-hours: Jun 06, 2025, 04:08 PM EDT
Fail-to-Deliver
Total FTD Shares
67.1K
Below Average
FTD / Avg. Volume
3.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
83,229 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 45.06 | 67.1K | +954.38% |
| Apr 29, 2025 | 45.63 | 6.36K | +636300.00% |
| Mar 31, 2025 | 45.50 | 1 | -100.00% |
| Feb 28, 2025 | 45.66 | 61.91K | -29.00% |
| Jan 31, 2025 | 45.08 | 87.2K | +26731.08% |
| Dec 30, 2024 | 45.01 | 325 | -97.95% |
| Nov 29, 2024 | 45.72 | 15.82K | +5354.14% |
| Oct 31, 2024 | 45.56 | 290 | -47.94% |
| Sep 30, 2024 | 46.85 | 557 | -96.00% |
| Aug 26, 2024 | 46.70 | 13.93K | -36.87% |
| Jul 29, 2024 | 45.61 | 22.06K | -96.91% |
| Jun 28, 2024 | 45.14 | 713.26K | +5402.71% |
| May 30, 2024 | 44.50 | 12.96K | -66.51% |
| Apr 30, 2024 | 44.23 | 38.71K | +240.13% |
| Mar 27, 2024 | 45.21 | 11.38K | -33.62% |
| Feb 29, 2024 | 44.98 | 17.14K | +23.55% |
| Jan 31, 2024 | 45.56 | 13.88K | +85.77% |
| Dec 29, 2023 | 46.10 | 7.47K | -39.69% |
| Nov 30, 2023 | 44.64 | 12.38K | -36.88% |
| Oct 31, 2023 | 42.69 | 19.62K | +88.98% |
| Sep 29, 2023 | 43.56 | 10.38K | -77.64% |
| Aug 14, 2023 | 44.69 | 46.43K | +3254.77% |
| Jul 31, 2023 | 45.19 | 1.38K | -66.20% |
| Jun 30, 2023 | 45.26 | 4.09K | -7.58% |
| May 31, 2023 | 45.38 | 4.43K | -11.57% |
| Apr 28, 2023 | 45.91 | 5.01K | -68.04% |
| Mar 31, 2023 | 45.76 | 15.68K | -93.93% |
| Feb 28, 2023 | 45.12 | 258.38K | +4726.75% |
| Jan 31, 2023 | 46.25 | 5.35K | n/a |